Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.730 3.747 3.697 3.747 102,753 +0.04(+1.11%)
May 28, 2020 3.681 3.705 3.660 3.705 82,150 +0.03(+0.90%)
May 27, 2020 3.615 3.697 3.615 3.672 157,087 +0.06(+1.60%)
May 26, 2020 3.623 3.631 3.598 3.615 74,062 +0.02(+0.69%)
May 22, 2020 3.598 3.598 3.557 3.590 166,974 +0.02(+0.46%)
May 21, 2020 3.565 3.598 3.545 3.573 138,243 -0.01(-0.23%)
May 20, 2020 3.557 3.590 3.557 3.582 84,392 +0.03(+0.93%)
May 19, 2020 3.573 3.578 3.549 3.549 100,465 -0.02(-0.69%)
May 18, 2020 3.582 3.590 3.557 3.573 107,173 +0.00(+0.02%)
May 15, 2020 3.557 3.582 3.532 3.573 83,002 -0.00(-0.02%)
May 14, 2020 3.590 3.590 3.524 3.573 61,622 -0.02(-0.46%)
May 13, 2020 3.598 3.631 3.582 3.590 61,167 -0.03(-0.91%)
May 12, 2020 3.664 3.667 3.623 3.623 46,698 -0.03(-0.79%)
May 11, 2020 3.648 3.672 3.648 3.652 45,187 -0.00(-0.11%)
May 08, 2020 3.623 3.670 3.590 3.656 206,800 +0.04(+1.14%)
May 07, 2020 3.598 3.640 3.582 3.615 90,982 +0.02(+0.46%)
May 06, 2020 3.533 3.631 3.533 3.598 119,378 +0.06(+1.75%)
May 05, 2020 3.533 3.590 3.525 3.537 140,377 +0.01(+0.34%)
May 04, 2020 3.508 3.549 3.504 3.525 69,995 +0.02(+0.47%)
May 01, 2020 3.483 3.508 3.459 3.508 79,360 +0.02(+0.71%)
Apr 30, 2020 3.516 3.516 3.475 3.483 63,412 -0.03(-0.93%)
Apr 29, 2020 3.459 3.516 3.451 3.516 75,251 +0.07(+2.15%)
Apr 28, 2020 3.475 3.477 3.426 3.442 80,292 -0.02(-0.48%)
Apr 27, 2020 3.451 3.475 3.394 3.459 156,236 -0.01(-0.24%)
Apr 24, 2020 3.541 3.541 3.459 3.467 101,026 -0.07(-1.86%)
Apr 23, 2020 3.541 3.576 3.492 3.533 151,557 -0.02(-0.46%)
Apr 22, 2020 3.549 3.582 3.510 3.549 63,248 +0.01(+0.23%)
Apr 21, 2020 3.492 3.541 3.492 3.541 45,037 +0.02(+0.47%)
Apr 20, 2020 3.557 3.590 3.508 3.525 104,568 -0.05(-1.38%)
Apr 17, 2020 3.574 3.623 3.557 3.574 144,845 +0.02(+0.46%)
Apr 16, 2020 3.590 3.590 3.533 3.557 119,203 -0.05(-1.37%)
Apr 15, 2020 3.574 3.607 3.557 3.607 96,701 +0.02(+0.46%)
Apr 14, 2020 3.582 3.631 3.582 3.590 82,900 +0.03(+0.84%)
Apr 13, 2020 3.732 3.732 3.519 3.560 139,660 -0.07(-2.03%)
Apr 09, 2020 3.609 3.708 3.568 3.634 220,906 +0.10(+2.78%)
Apr 08, 2020 3.446 3.544 3.437 3.536 143,101 +0.10(+2.86%)
Apr 07, 2020 3.503 3.544 3.405 3.437 190,094 +0.00(+0.00%)
Apr 06, 2020 3.552 3.618 3.437 3.437 155,923 -0.07(-2.10%)
Apr 03, 2020 3.585 3.623 3.478 3.511 83,206 -0.07(-2.05%)
Apr 02, 2020 3.544 3.609 3.487 3.585 146,478 +0.02(+0.69%)
Apr 01, 2020 3.708 3.810 3.544 3.560 171,885 -0.28(-7.25%)
Mar 31, 2020 3.855 3.855 3.781 3.839 177,889 +0.06(+1.52%)
Mar 30, 2020 3.732 3.879 3.618 3.781 391,710 +0.07(+1.76%)
Mar 27, 2020 3.585 3.765 3.585 3.716 155,660 +0.00(+0.00%)
Mar 26, 2020 3.536 3.789 3.536 3.716 225,470 +0.21(+6.07%)
Mar 25, 2020 3.577 3.732 3.462 3.503 242,152 +0.01(+0.23%)
Mar 24, 2020 3.200 3.519 3.184 3.495 234,105 +0.37(+11.78%)
Mar 23, 2020 3.372 3.372 3.094 3.126 214,254 -0.25(-7.28%)
Mar 20, 2020 3.274 3.519 3.211 3.372 259,638 +0.02(+0.49%)
Mar 19, 2020 2.971 3.642 2.701 3.356 904,002 +0.33(+10.81%)
Mar 18, 2020 3.372 3.437 3.028 3.028 408,889 -0.52(-14.55%)
Mar 17, 2020 3.528 3.609 3.462 3.544 148,857 +0.03(+0.72%)
Mar 16, 2020 3.543 3.665 3.315 3.518 341,752 -0.13(-3.57%)
Mar 13, 2020 3.673 3.798 3.592 3.649 240,033 +0.12(+3.46%)
Mar 12, 2020 3.918 3.918 3.461 3.527 491,335 -0.50(-12.53%)
Mar 11, 2020 4.178 4.195 3.983 4.032 257,346 -0.18(-4.26%)
Mar 10, 2020 4.292 4.300 4.195 4.211 129,806 -0.07(-1.52%)
Mar 09, 2020 4.317 4.317 4.178 4.276 257,431 -0.15(-3.49%)
Mar 06, 2020 4.439 4.439 4.398 4.431 78,947 +0.00(+0.06%)
Mar 05, 2020 4.439 4.447 4.406 4.428 60,380 -0.01(-0.24%)
Mar 04, 2020 4.463 4.512 4.431 4.439 155,049 -0.02(-0.37%)
Mar 03, 2020 4.439 4.504 4.439 4.455 93,269 +0.03(+0.74%)
Mar 02, 2020 4.341 4.447 4.341 4.423 143,928 +0.07(+1.50%)
Feb 28, 2020 4.480 4.480 4.325 4.357 220,511 -0.12(-2.73%)
Feb 27, 2020 4.602 4.626 4.471 4.480 205,665 -0.11(-2.48%)
Feb 26, 2020 4.585 4.602 4.577 4.594 148,529 +0.00(+0.00%)
Feb 25, 2020 4.569 4.610 4.561 4.594 142,767 +0.02(+0.36%)
Feb 24, 2020 4.561 4.594 4.553 4.577 72,261 +0.01(+0.18%)
Feb 21, 2020 4.537 4.569 4.537 4.569 61,144 +0.02(+0.36%)
Feb 20, 2020 4.512 4.553 4.512 4.553 171,599 +0.03(+0.72%)
Feb 19, 2020 4.504 4.520 4.497 4.520 88,101 +0.02(+0.36%)
Feb 18, 2020 4.496 4.504 4.471 4.504 91,890 +0.01(+0.20%)
Feb 14, 2020 4.471 4.495 4.463 4.495 148,265 +0.02(+0.36%)
Feb 13, 2020 4.471 4.487 4.463 4.479 78,780 +0.00(+0.00%)
Feb 12, 2020 4.471 4.479 4.454 4.479 106,811 +0.01(+0.18%)
Feb 11, 2020 4.454 4.471 4.454 4.471 70,715 +0.02(+0.36%)
Feb 10, 2020 4.430 4.463 4.430 4.454 78,579 +0.02(+0.37%)
Feb 07, 2020 4.406 4.438 4.406 4.438 132,490 +0.03(+0.74%)
Feb 06, 2020 4.414 4.422 4.398 4.406 83,891 -0.01(-0.18%)
Feb 05, 2020 4.373 4.414 4.369 4.414 135,031 +0.05(+1.12%)
Feb 04, 2020 4.373 4.381 4.349 4.365 181,541 +0.01(+0.19%)
Feb 03, 2020 4.365 4.381 4.357 4.357 75,223 -0.02(-0.37%)
Jan 31, 2020 4.381 4.398 4.373 4.373 109,689 -0.01(-0.19%)
Jan 30, 2020 4.390 4.398 4.381 4.381 85,957 -0.01(-0.18%)
Jan 29, 2020 4.390 4.398 4.381 4.390 91,900 +0.00(+0.00%)
Jan 28, 2020 4.365 4.398 4.365 4.390 72,666 +0.02(+0.56%)
Jan 27, 2020 4.390 4.398 4.365 4.365 149,834 -0.02(-0.37%)
Jan 24, 2020 4.381 4.398 4.373 4.381 61,376 +0.01(+0.19%)
Jan 23, 2020 4.373 4.391 4.357 4.373 104,296 +0.01(+0.19%)
Jan 22, 2020 4.373 4.381 4.365 4.365 89,048 -0.02(-0.37%)
Jan 21, 2020 4.381 4.390 4.365 4.381 62,472 +0.00(+0.00%)
Jan 17, 2020 4.357 4.390 4.349 4.381 72,961 +0.02(+0.56%)
Jan 16, 2020 4.373 4.381 4.350 4.357 69,269 -0.01(-0.19%)
Jan 15, 2020 4.390 4.394 4.365 4.365 169,085 -0.03(-0.74%)
Jan 14, 2020 4.373 4.406 4.373 4.398 55,958 +0.02(+0.39%)
Jan 13, 2020 4.397 4.413 4.381 4.381 143,963 +0.00(+0.00%)
Jan 10, 2020 4.381 4.405 4.381 4.381 47,387 -0.01(-0.18%)
Jan 09, 2020 4.389 4.408 4.381 4.389 101,539 +0.00(+0.00%)
Jan 08, 2020 4.397 4.437 4.381 4.389 149,272 -0.01(-0.18%)
Jan 07, 2020 4.397 4.413 4.381 4.397 31,691 +0.02(+0.37%)
Jan 06, 2020 4.405 4.421 4.381 4.381 61,465 -0.02(-0.37%)
Jan 03, 2020 4.413 4.413 4.389 4.397 51,964 +0.02(+0.37%)
Jan 02, 2020 4.348 4.381 4.340 4.381 78,276 +0.03(+0.74%)
Dec 31, 2019 4.364 4.413 4.332 4.348 112,466 -0.03(-0.74%)
Dec 30, 2019 4.405 4.429 4.381 4.381 39,140 -0.02(-0.55%)
Dec 27, 2019 4.437 4.461 4.405 4.405 79,060 -0.04(-0.91%)
Dec 26, 2019 4.534 4.534 4.437 4.445 49,981 -0.10(-2.14%)
Dec 24, 2019 4.534 4.567 4.437 4.542 28,580 +0.04(+0.90%)
Dec 23, 2019 4.486 4.502 4.470 4.502 53,495 +0.02(+0.54%)
Dec 20, 2019 4.445 4.478 4.433 4.478 66,069 +0.02(+0.36%)
Dec 19, 2019 4.437 4.461 4.413 4.461 30,940 +0.02(+0.55%)
Dec 18, 2019 4.389 4.437 4.381 4.437 122,431 +0.05(+1.10%)
Dec 17, 2019 4.381 4.397 4.348 4.389 95,630 +0.02(+0.39%)
Dec 16, 2019 4.364 4.388 4.340 4.372 98,012 +0.01(+0.18%)
Dec 13, 2019 4.307 4.364 4.299 4.364 78,871 +0.06(+1.34%)
Dec 12, 2019 4.332 4.348 4.283 4.306 118,315 -0.03(-0.59%)
Dec 11, 2019 4.323 4.356 4.323 4.332 77,733 +0.01(+0.19%)
Dec 10, 2019 4.348 4.378 4.323 4.323 83,922 -0.02(-0.37%)
Dec 09, 2019 4.340 4.388 4.340 4.340 97,232 +0.00(+0.00%)
Dec 06, 2019 4.420 4.431 4.332 4.340 81,479 -0.10(-2.18%)
Dec 05, 2019 4.380 4.468 4.375 4.436 77,596 +0.03(+0.73%)
Dec 04, 2019 4.388 4.493 4.364 4.404 75,682 -0.01(-0.18%)
Dec 03, 2019 4.428 4.463 4.396 4.412 66,742 +0.01(+0.18%)
Dec 02, 2019 4.444 4.460 4.404 4.404 56,538 -0.06(-1.44%)
Nov 29, 2019 4.420 4.533 4.404 4.468 78,995 +0.06(+1.46%)
Nov 27, 2019 4.323 4.404 4.323 4.404 72,536 +0.08(+1.86%)
Nov 26, 2019 4.283 4.323 4.267 4.323 83,906 +0.05(+1.13%)
Nov 25, 2019 4.348 4.364 4.259 4.275 152,755 -0.05(-1.12%)
Nov 22, 2019 4.356 4.364 4.323 4.323 68,313 -0.02(-0.37%)
Nov 21, 2019 4.332 4.364 4.323 4.340 57,505 +0.00(+0.00%)
Nov 20, 2019 4.307 4.340 4.275 4.340 76,567 +0.07(+1.70%)
Nov 19, 2019 4.251 4.307 4.251 4.267 92,117 +0.02(+0.38%)
Nov 18, 2019 4.259 4.307 4.227 4.251 78,509 +0.00(+0.00%)
Nov 15, 2019 4.243 4.283 4.227 4.251 134,018 -0.01(-0.19%)
Nov 14, 2019 4.267 4.291 4.243 4.259 97,539 -0.01(-0.19%)
Nov 13, 2019 4.291 4.291 4.219 4.267 165,239 -0.01(-0.19%)
Nov 12, 2019 4.348 4.348 4.259 4.275 179,948 -0.06(-1.29%)
Nov 11, 2019 4.339 4.347 4.331 4.331 51,081 -0.01(-0.18%)
Nov 08, 2019 4.355 4.403 4.315 4.339 66,952 -0.03(-0.73%)
Nov 07, 2019 4.363 4.427 4.340 4.371 134,915 -0.01(-0.18%)
Nov 06, 2019 4.251 4.387 4.243 4.379 153,566 +0.15(+3.61%)
Nov 05, 2019 4.227 4.243 4.187 4.227 90,315 +0.02(+0.38%)
Nov 04, 2019 4.251 4.275 4.203 4.211 109,875 -0.05(-1.13%)
Nov 01, 2019 4.251 4.315 4.243 4.259 115,204 +0.01(+0.19%)
Oct 31, 2019 4.235 4.275 4.211 4.251 103,984 +0.03(+0.76%)
Oct 30, 2019 4.139 4.235 4.139 4.219 173,262 +0.09(+2.14%)
Oct 29, 2019 4.147 4.163 4.123 4.131 45,461 +0.01(+0.19%)
Oct 28, 2019 4.179 4.187 4.123 4.123 150,709 -0.04(-0.96%)
Oct 25, 2019 4.211 4.227 4.155 4.163 116,575 -0.02(-0.57%)
Oct 24, 2019 4.195 4.219 4.187 4.187 64,565 +0.00(+0.00%)
Oct 23, 2019 4.203 4.259 4.187 4.187 120,162 -0.02(-0.38%)
Oct 22, 2019 4.179 4.235 4.179 4.203 92,735 +0.01(+0.19%)
Oct 21, 2019 4.195 4.253 4.195 4.195 89,147 +0.00(+0.00%)
Oct 18, 2019 4.243 4.259 4.195 4.195 65,706 -0.02(-0.57%)
Oct 17, 2019 4.259 4.275 4.219 4.219 84,596 -0.05(-1.13%)
Oct 16, 2019 4.275 4.307 4.267 4.267 79,897 -0.04(-0.93%)
Oct 15, 2019 4.395 4.483 4.291 4.307 120,274 -0.13(-2.88%)
Oct 14, 2019 4.395 4.491 4.395 4.435 29,239 +0.08(+1.73%)
Oct 11, 2019 4.347 4.435 4.315 4.360 98,486 -0.01(-0.26%)
Oct 10, 2019 4.355 4.387 4.355 4.371 43,276 +0.02(+0.37%)
Oct 09, 2019 4.371 4.395 4.339 4.355 76,008 -0.02(-0.37%)
Oct 08, 2019 4.507 4.507 4.339 4.371 179,209 -0.11(-2.50%)
Oct 07, 2019 4.475 4.515 4.443 4.483 107,699 +0.03(+0.72%)
Oct 04, 2019 4.435 4.459 4.435 4.451 50,181 +0.02(+0.36%)
Oct 03, 2019 4.483 4.491 4.427 4.435 40,438 -0.04(-0.89%)
Oct 02, 2019 4.411 4.507 4.379 4.475 193,653 +0.08(+1.91%)
Oct 01, 2019 4.387 4.459 4.375 4.391 134,563 -0.00(-0.09%)
Sep 30, 2019 4.315 4.395 4.312 4.395 99,778 +0.10(+2.42%)
Sep 27, 2019 4.275 4.315 4.259 4.291 55,437 +0.02(+0.56%)
Sep 26, 2019 4.267 4.291 4.259 4.267 83,967 +0.01(+0.19%)
Sep 25, 2019 4.307 4.307 4.219 4.259 100,931 -0.02(-0.53%)
Sep 24, 2019 4.195 4.355 4.195 4.282 261,169 +0.07(+1.67%)
Sep 23, 2019 4.179 4.211 4.175 4.211 130,892 +0.05(+1.15%)
Sep 20, 2019 4.139 4.171 4.139 4.163 108,122 +0.04(+0.91%)
Sep 19, 2019 4.139 4.155 4.115 4.126 100,946 +0.01(+0.23%)
Sep 18, 2019 4.163 4.203 4.091 4.116 241,619 -0.02(-0.56%)
Sep 17, 2019 4.115 4.155 4.115 4.139 194,964 +0.04(+0.98%)
Sep 16, 2019 4.123 4.127 4.091 4.099 93,036 +0.02(+0.48%)
Sep 13, 2019 4.163 4.171 4.075 4.079 160,821 -0.08(-1.82%)
Sep 12, 2019 4.171 4.171 4.155 4.155 147,540 -0.00(-0.10%)
Sep 11, 2019 4.186 4.218 4.147 4.159 167,842 -0.01(-0.29%)
Sep 10, 2019 4.218 4.258 4.163 4.171 238,128 -0.06(-1.32%)
Sep 09, 2019 4.258 4.266 4.218 4.226 61,989 -0.02(-0.56%)
Sep 06, 2019 4.274 4.290 4.250 4.250 56,538 -0.02(-0.56%)
Sep 05, 2019 4.314 4.346 4.274 4.274 67,075 -0.03(-0.74%)
Sep 04, 2019 4.290 4.338 4.290 4.306 16,132 +0.01(+0.19%)
Sep 03, 2019 4.282 4.322 4.282 4.298 22,729 +0.02(+0.56%)
Aug 30, 2019 4.338 4.346 4.258 4.274 82,672 -0.04(-0.92%)
Aug 29, 2019 4.298 4.346 4.266 4.314 79,716 +0.02(+0.56%)
Aug 28, 2019 4.314 4.314 4.274 4.290 112,727 +0.05(+1.13%)
Aug 27, 2019 4.210 4.274 4.202 4.242 166,022 +0.05(+1.14%)
Aug 26, 2019 4.179 4.202 4.171 4.194 72,910 +0.03(+0.76%)
Aug 23, 2019 4.179 4.202 4.163 4.163 147,126 -0.02(-0.38%)
Aug 22, 2019 4.179 4.210 4.163 4.179 180,430 +0.00(+0.00%)
Aug 21, 2019 4.179 4.208 4.171 4.179 134,419 +0.00(+0.00%)
Aug 20, 2019 4.210 4.226 4.179 4.179 103,611 -0.02(-0.57%)
Aug 19, 2019 4.194 4.234 4.186 4.202 136,914 +0.01(+0.19%)
Aug 16, 2019 4.306 4.322 4.171 4.194 307,948 -0.09(-2.04%)
Aug 15, 2019 4.449 4.489 4.282 4.282 184,701 -0.15(-3.41%)
Aug 14, 2019 4.362 4.497 4.346 4.433 140,109 +0.10(+2.39%)
Aug 13, 2019 4.378 4.481 4.322 4.330 161,838 -0.03(-0.65%)
Aug 12, 2019 4.361 4.437 4.306 4.358 73,403 -0.01(-0.25%)
Aug 09, 2019 4.298 4.377 4.258 4.369 124,977 +0.10(+2.23%)
Aug 08, 2019 4.440 4.456 4.266 4.274 202,516 -0.14(-3.23%)
Aug 07, 2019 4.425 4.425 4.369 4.417 89,485 -0.01(-0.18%)
Aug 06, 2019 4.504 4.504 4.385 4.425 176,510 -0.09(-1.93%)
Aug 05, 2019 4.528 4.528 4.464 4.512 84,385 -0.02(-0.52%)
Aug 02, 2019 4.575 4.607 4.425 4.536 148,308 -0.04(-0.87%)
Aug 01, 2019 4.512 4.575 4.440 4.575 158,702 +0.08(+1.76%)
Jul 31, 2019 4.440 4.496 4.401 4.496 165,064 +0.10(+2.16%)
Jul 30, 2019 4.337 4.421 4.282 4.401 193,622 +0.06(+1.46%)
Jul 29, 2019 4.306 4.361 4.282 4.337 180,986 +0.06(+1.48%)
Jul 26, 2019 4.226 4.274 4.222 4.274 100,007 +0.05(+1.13%)
Jul 25, 2019 4.171 4.226 4.163 4.226 209,684 +0.06(+1.52%)
Jul 24, 2019 4.147 4.163 4.147 4.163 150,357 +0.02(+0.57%)
Jul 23, 2019 4.147 4.147 4.107 4.139 128,584 -0.01(-0.19%)
Jul 22, 2019 4.139 4.147 4.127 4.147 112,277 +0.02(+0.58%)
Jul 19, 2019 4.155 4.155 4.123 4.123 103,412 -0.02(-0.57%)
Jul 18, 2019 4.100 4.171 4.084 4.147 232,122 +0.05(+1.16%)
Jul 17, 2019 4.123 4.131 4.092 4.100 242,219 -0.02(-0.39%)
Jul 16, 2019 4.139 4.147 4.115 4.115 89,182 -0.02(-0.57%)
Jul 15, 2019 4.147 4.162 4.131 4.139 118,604 -0.01(-0.29%)
Jul 12, 2019 4.170 4.170 4.139 4.151 69,001 -0.01(-0.28%)
Jul 11, 2019 4.178 4.186 4.147 4.162 98,308 +0.00(+0.00%)
Jul 10, 2019 4.170 4.178 4.139 4.162 48,973 -0.01(-0.19%)
Jul 09, 2019 4.155 4.186 4.131 4.170 78,273 +0.02(+0.57%)
Jul 08, 2019 4.155 4.178 4.147 4.147 78,794 -0.02(-0.57%)
Jul 05, 2019 4.155 4.170 4.147 4.170 36,589 +0.02(+0.38%)
Jul 03, 2019 4.186 4.210 4.147 4.155 85,333 +0.01(+0.19%)
Jul 02, 2019 4.162 4.194 4.147 4.147 160,358 +0.01(+0.19%)
Jul 01, 2019 4.162 4.170 4.099 4.139 215,003 +0.02(+0.58%)
Jun 28, 2019 4.107 4.123 4.091 4.115 106,097 +0.01(+0.19%)
Jun 27, 2019 4.068 4.107 4.052 4.107 62,617 +0.04(+0.97%)
Jun 26, 2019 4.083 4.099 4.044 4.068 132,035 -0.02(-0.39%)
Jun 25, 2019 4.107 4.115 4.068 4.083 155,142 -0.02(-0.43%)
Jun 24, 2019 4.091 4.123 4.091 4.101 88,001 +0.01(+0.24%)
Jun 21, 2019 4.099 4.099 4.076 4.091 60,898 +0.00(+0.00%)
Jun 20, 2019 4.091 4.115 4.083 4.091 102,644 +0.01(+0.19%)
Jun 19, 2019 4.060 4.115 4.052 4.083 113,420 +0.04(+0.98%)
Jun 18, 2019 4.083 4.091 4.036 4.044 124,366 -0.04(-0.95%)
Jun 17, 2019 4.067 4.091 4.067 4.083 82,228 +0.02(+0.39%)
Jun 14, 2019 4.075 4.075 4.059 4.067 57,204 +0.00(+0.00%)
Jun 13, 2019 4.051 4.067 4.051 4.067 43,374 +0.02(+0.39%)
Jun 12, 2019 4.043 4.051 4.035 4.051 65,495 +0.01(+0.19%)
Jun 11, 2019 4.035 4.043 4.028 4.043 81,815 +0.02(+0.39%)
Jun 10, 2019 4.020 4.028 4.012 4.028 85,393 +0.01(+0.20%)
Jun 07, 2019 3.996 4.028 3.988 4.020 131,825 +0.02(+0.59%)
Jun 06, 2019 3.988 3.996 3.980 3.996 91,274 +0.02(+0.40%)
Jun 05, 2019 3.996 4.004 3.980 3.980 59,522 -0.02(-0.39%)
Jun 04, 2019 4.012 4.012 3.980 3.996 93,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.