Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.227 2.227 2.205 2.227 110,522 +0.03(+1.42%)
May 27, 2010 2.196 2.213 2.191 2.195 66,055 +0.01(+0.58%)
May 26, 2010 2.187 2.213 2.178 2.183 137,669 +0.01(+0.40%)
May 25, 2010 2.156 2.174 2.130 2.174 174,778 +0.00(+0.20%)
May 24, 2010 2.139 2.178 2.103 2.169 176,496 +0.06(+2.71%)
May 21, 2010 2.156 2.156 2.033 2.112 830,477 -0.03(-1.44%)
May 20, 2010 2.152 2.156 2.143 2.143 219,372 -0.07(-3.18%)
May 19, 2010 2.222 2.222 2.196 2.213 79,840 -0.01(-0.40%)
May 18, 2010 2.227 2.227 2.200 2.222 104,332 +0.02(+0.80%)
May 17, 2010 2.218 2.225 2.156 2.205 80,367 -0.01(-0.60%)
May 14, 2010 2.218 2.227 2.209 2.218 72,920 -0.01(-0.40%)
May 13, 2010 2.227 2.236 2.227 2.227 38,177 +0.00(+0.00%)
May 12, 2010 2.235 2.240 2.222 2.227 68,275 -0.00(-0.20%)
May 11, 2010 2.222 2.231 2.222 2.231 71,716 +0.01(+0.64%)
May 10, 2010 2.230 2.230 2.213 2.217 98,097 +0.02(+1.00%)
May 07, 2010 2.200 2.213 2.186 2.195 227,343 +0.01(+0.40%)
May 06, 2010 2.239 2.239 2.169 2.186 257,404 -0.03(-1.57%)
May 05, 2010 2.224 2.239 2.221 2.221 79,855 -0.01(-0.39%)
May 04, 2010 2.213 2.230 2.213 2.230 206,633 +0.03(+1.19%)
May 03, 2010 2.217 2.221 2.200 2.204 164,154 +0.01(+0.40%)
Apr 30, 2010 2.217 2.221 2.195 2.195 81,204 +0.00(+0.00%)
Apr 29, 2010 2.200 2.217 2.191 2.195 128,975 -0.00(-0.21%)
Apr 28, 2010 2.200 2.204 2.186 2.200 69,095 +0.00(+0.21%)
Apr 27, 2010 2.204 2.208 2.195 2.195 122,219 +0.00(+0.00%)
Apr 26, 2010 2.200 2.208 2.191 2.195 84,705 -0.00(-0.20%)
Apr 23, 2010 2.178 2.200 2.173 2.200 106,312 +0.03(+1.21%)
Apr 22, 2010 2.186 2.191 2.173 2.173 139,821 -0.01(-0.60%)
Apr 21, 2010 2.191 2.204 2.186 2.186 138,660 -0.00(-0.20%)
Apr 20, 2010 2.186 2.200 2.186 2.191 88,687 +0.00(+0.20%)
Apr 19, 2010 2.178 2.186 2.173 2.186 111,661 -0.00(-0.20%)
Apr 16, 2010 2.186 2.191 2.182 2.191 77,054 +0.01(+0.56%)
Apr 15, 2010 2.186 2.195 2.178 2.179 75,450 -0.01(-0.36%)
Apr 14, 2010 2.200 2.208 2.186 2.186 115,722 -0.01(-0.60%)
Apr 13, 2010 2.204 2.208 2.186 2.200 110,552 -0.01(-0.40%)
Apr 12, 2010 2.213 2.217 2.195 2.208 95,017 -0.00(-0.16%)
Apr 09, 2010 2.194 2.212 2.190 2.212 103,491 +0.02(+0.79%)
Apr 08, 2010 2.181 2.194 2.181 2.194 67,065 +0.01(+0.60%)
Apr 07, 2010 2.186 2.190 2.173 2.181 71,995 -0.00(-0.20%)
Apr 06, 2010 2.186 2.190 2.181 2.186 90,748 +0.00(+0.20%)
Apr 05, 2010 2.168 2.186 2.164 2.181 206,237 +0.01(+0.60%)
Apr 01, 2010 2.164 2.168 2.168 2.168 473,156 +0.01(+0.40%)
Mar 31, 2010 2.151 2.164 2.142 2.160 109,134 +0.01(+0.61%)
Mar 30, 2010 2.151 2.151 2.134 2.147 79,212 -0.00(-0.20%)
Mar 29, 2010 2.173 2.173 2.151 2.151 152,512 -0.00(-0.20%)
Mar 26, 2010 2.168 2.168 2.155 2.155 97,268 -0.01(-0.47%)
Mar 25, 2010 2.168 2.173 2.155 2.165 122,546 +0.01(+0.27%)
Mar 24, 2010 2.160 2.168 2.155 2.160 92,905 -0.00(-0.07%)
Mar 23, 2010 2.147 2.161 2.147 2.161 81,647 +0.01(+0.47%)
Mar 22, 2010 2.129 2.155 2.129 2.151 101,362 +0.01(+0.41%)
Mar 19, 2010 2.142 2.151 2.138 2.142 100,619 +0.00(+0.20%)
Mar 18, 2010 2.120 2.142 2.120 2.138 87,968 +0.01(+0.61%)
Mar 17, 2010 2.107 2.125 2.107 2.125 79,276 +0.02(+0.82%)
Mar 16, 2010 2.094 2.107 2.086 2.107 215,173 +0.01(+0.62%)
Mar 15, 2010 2.116 2.116 2.094 2.094 122,111 -0.00(-0.21%)
Mar 12, 2010 2.112 2.112 2.099 2.099 107,583 -0.01(-0.62%)
Mar 11, 2010 2.138 2.138 2.107 2.112 94,741 -0.03(-1.22%)
Mar 10, 2010 2.164 2.164 2.138 2.138 90,963 -0.02(-1.01%)
Mar 09, 2010 2.160 2.164 2.155 2.160 78,356 +0.01(+0.24%)
Mar 08, 2010 2.141 2.154 2.137 2.154 93,806 +0.02(+0.81%)
Mar 05, 2010 2.128 2.141 2.124 2.137 77,083 +0.01(+0.41%)
Mar 04, 2010 2.133 2.141 2.126 2.128 94,913 +0.00(+0.20%)
Mar 03, 2010 2.133 2.141 2.124 2.124 280,417 -0.01(-0.41%)
Mar 02, 2010 2.124 2.133 2.120 2.133 209,782 +0.00(+0.20%)
Mar 01, 2010 2.103 2.128 2.098 2.128 107,631 +0.02(+1.02%)
Feb 26, 2010 2.094 2.107 2.085 2.107 134,307 +0.02(+1.04%)
Feb 25, 2010 2.090 2.098 2.059 2.085 195,141 -0.01(-0.41%)
Feb 24, 2010 2.072 2.094 2.068 2.094 100,893 +0.01(+0.62%)
Feb 23, 2010 2.059 2.085 2.059 2.081 99,357 +0.02(+1.05%)
Feb 22, 2010 2.081 2.090 2.042 2.059 156,215 -0.03(-1.45%)
Feb 19, 2010 2.090 2.098 2.072 2.090 174,222 -0.01(-0.62%)
Feb 18, 2010 2.103 2.107 2.090 2.103 181,786 -0.01(-0.61%)
Feb 17, 2010 2.116 2.120 2.107 2.116 113,241 -0.00(-0.20%)
Feb 16, 2010 2.111 2.124 2.103 2.120 144,011 +0.01(+0.61%)
Feb 12, 2010 2.116 2.107 2.107 2.107 82,456 -0.01(-0.61%)
Feb 11, 2010 2.120 2.121 2.103 2.120 65,923 +0.00(+0.00%)
Feb 10, 2010 2.116 2.133 2.103 2.120 81,949 -0.00(-0.20%)
Feb 09, 2010 2.116 2.128 2.103 2.124 79,566 +0.02(+0.86%)
Feb 08, 2010 2.119 2.123 2.102 2.106 101,287 -0.01(-0.46%)
Feb 05, 2010 2.119 2.140 2.085 2.116 136,006 -0.00(-0.15%)
Feb 04, 2010 2.136 2.145 2.119 2.119 154,149 -0.06(-2.76%)
Feb 03, 2010 2.115 2.179 2.110 2.179 94,880 +0.05(+2.42%)
Feb 02, 2010 2.110 2.127 2.102 2.127 172,122 +0.03(+1.22%)
Feb 01, 2010 2.089 2.110 2.085 2.102 95,657 +0.02(+0.82%)
Jan 29, 2010 2.123 2.123 2.085 2.085 115,648 -0.02(-0.82%)
Jan 28, 2010 2.089 2.106 2.078 2.102 129,037 +0.00(+0.20%)
Jan 27, 2010 2.097 2.106 2.072 2.097 189,892 -0.01(-0.61%)
Jan 26, 2010 2.063 2.110 2.063 2.110 118,577 +0.05(+2.29%)
Jan 25, 2010 2.115 2.115 2.063 2.063 159,024 -0.03(-1.64%)
Jan 22, 2010 2.085 2.097 2.072 2.097 108,027 +0.01(+0.62%)
Jan 21, 2010 2.102 2.115 2.080 2.085 143,252 -0.03(-1.22%)
Jan 20, 2010 2.123 2.123 2.106 2.110 74,212 -0.01(-0.61%)
Jan 19, 2010 2.093 2.123 2.093 2.123 48,961 +0.03(+1.23%)
Jan 15, 2010 2.119 2.097 2.097 2.097 83,463 +0.00(+0.00%)
Jan 14, 2010 2.093 2.102 2.076 2.097 88,779 +0.01(+0.41%)
Jan 13, 2010 2.089 2.106 2.089 2.089 99,683 -0.01(-0.61%)
Jan 12, 2010 2.085 2.110 2.085 2.102 105,875 +0.02(+0.86%)
Jan 11, 2010 2.105 2.118 2.084 2.084 153,320 -0.01(-0.41%)
Jan 08, 2010 2.079 2.101 2.079 2.092 73,310 +0.01(+0.41%)
Jan 07, 2010 2.097 2.097 2.079 2.084 96,545 -0.00(-0.20%)
Jan 06, 2010 2.067 2.097 2.067 2.088 97,040 +0.00(+0.00%)
Jan 05, 2010 2.058 2.088 2.058 2.088 61,754 +0.02(+0.82%)
Jan 04, 2010 2.058 2.071 2.054 2.071 171,101 +0.01(+0.62%)
Dec 31, 2009 2.058 2.058 2.058 2.058 217,074 +0.03(+1.26%)
Dec 30, 2009 2.007 2.041 2.007 2.033 125,715 +0.01(+0.63%)
Dec 29, 2009 2.020 2.028 2.003 2.020 217,689 +0.00(+0.21%)
Dec 28, 2009 2.028 2.033 2.003 2.016 210,339 -0.01(-0.42%)
Dec 24, 2009 1.990 2.024 1.990 2.024 91,919 +0.01(+0.42%)
Dec 23, 2009 1.981 2.020 1.981 2.016 139,045 +0.04(+1.94%)
Dec 22, 2009 1.973 1.981 1.970 1.977 93,212 +0.00(+0.11%)
Dec 21, 2009 1.999 2.020 1.964 1.975 449,238 -0.02(-0.96%)
Dec 18, 2009 1.986 1.994 1.973 1.994 156,718 +0.02(+0.86%)
Dec 17, 2009 1.977 2.007 1.977 1.977 147,237 -0.01(-0.64%)
Dec 16, 2009 1.981 1.999 1.977 1.990 60,168 +0.01(+0.43%)
Dec 15, 2009 2.003 2.011 1.973 1.982 158,771 -0.03(-1.48%)
Dec 14, 2009 2.020 2.029 2.007 2.011 209,304 +0.00(+0.21%)
Dec 11, 2009 1.994 2.020 1.994 2.007 140,483 -0.01(-0.63%)
Dec 10, 2009 2.033 2.033 2.020 2.020 104,477 -0.00(-0.21%)
Dec 09, 2009 2.050 2.050 2.024 2.024 130,707 -0.03(-1.45%)
Dec 08, 2009 2.050 2.062 2.045 2.054 82,807 +0.00(+0.00%)
Dec 07, 2009 2.028 2.067 2.028 2.054 125,778 +0.02(+0.84%)
Dec 04, 2009 2.067 2.067 2.037 2.037 69,055 -0.03(-1.24%)
Dec 03, 2009 2.045 2.062 2.041 2.062 68,630 +0.01(+0.42%)
Dec 02, 2009 2.037 2.054 2.024 2.054 88,439 +0.01(+0.63%)
Dec 01, 2009 2.028 2.041 2.021 2.041 91,497 +0.02(+0.84%)
Nov 30, 2009 2.007 2.024 1.994 2.024 74,248 +0.02(+1.06%)
Nov 27, 2009 1.986 2.003 1.964 2.003 25,251 +0.00(+0.21%)
Nov 25, 2009 1.973 1.999 1.973 1.999 69,135 +0.03(+1.74%)
Nov 24, 2009 2.003 2.003 1.964 1.964 124,950 -0.03(-1.50%)
Nov 23, 2009 1.990 1.999 1.986 1.994 76,607 +0.00(+0.00%)
Nov 20, 2009 1.973 1.994 1.973 1.994 40,443 +0.00(+0.21%)
Nov 19, 2009 1.999 1.999 1.977 1.990 70,989 -0.01(-0.43%)
Nov 18, 2009 2.007 2.007 1.990 1.999 90,507 -0.01(-0.42%)
Nov 17, 2009 1.999 2.011 1.981 2.007 100,516 +0.02(+0.86%)
Nov 16, 2009 1.964 1.999 1.964 1.990 124,969 +0.03(+1.30%)
Nov 13, 2009 1.964 1.969 1.960 1.964 88,596 +0.00(+0.00%)
Nov 12, 2009 1.981 1.994 1.964 1.964 84,060 -0.01(-0.65%)
Nov 11, 2009 1.990 1.999 1.973 1.977 124,826 -0.00(-0.21%)
Nov 10, 2009 2.020 2.025 1.981 1.981 100,523 -0.05(-2.52%)
Nov 09, 2009 1.990 2.033 1.986 2.033 226,651 +0.04(+1.92%)
Nov 06, 2009 1.956 1.999 1.956 1.994 141,816 +0.02(+1.08%)
Nov 05, 2009 1.952 1.977 1.947 1.973 141,612 +0.00(+0.00%)
Nov 04, 2009 2.011 2.011 1.973 1.973 124,910 -0.04(-1.91%)
Nov 03, 2009 1.986 2.011 1.973 2.011 93,393 +0.01(+0.64%)
Nov 02, 2009 2.016 2.020 1.981 1.999 155,817 +0.02(+0.86%)
Oct 30, 2009 2.024 2.041 1.969 1.981 172,192 -0.04(-2.11%)
Oct 29, 2009 2.033 2.033 1.994 2.024 264,624 -0.01(-0.63%)
Oct 28, 2009 2.033 2.041 2.020 2.037 73,805 +0.00(+0.21%)
Oct 27, 2009 2.024 2.045 2.024 2.033 81,558 +0.01(+0.42%)
Oct 26, 2009 1.994 2.033 1.994 2.024 101,130 +0.01(+0.42%)
Oct 23, 2009 2.007 2.016 1.994 2.016 95,864 -0.00(-0.21%)
Oct 22, 2009 2.037 2.037 2.003 2.020 211,559 -0.03(-1.25%)
Oct 21, 2009 2.003 2.062 2.003 2.045 183,729 +0.01(+0.42%)
Oct 20, 2009 2.016 2.037 2.016 2.037 85,886 +0.03(+1.27%)
Oct 19, 2009 1.990 2.024 1.973 2.011 117,342 +0.02(+0.85%)
Oct 16, 2009 1.981 2.024 1.977 1.994 146,763 +0.02(+1.08%)
Oct 15, 2009 2.003 2.020 1.947 1.973 228,519 -0.06(-3.14%)
Oct 14, 2009 2.088 2.092 2.020 2.037 201,053 -0.05(-2.45%)
Oct 13, 2009 2.067 2.105 2.067 2.088 213,765 +0.00(+0.20%)
Oct 12, 2009 2.079 2.109 2.020 2.084 558,219 -0.05(-2.40%)
Oct 09, 2009 2.182 2.182 2.131 2.135 117,691 -0.05(-2.15%)
Oct 08, 2009 2.190 2.195 2.169 2.182 87,355 -0.01(-0.39%)
Oct 07, 2009 2.152 2.190 2.152 2.190 150,107 +0.02(+0.78%)
Oct 06, 2009 2.139 2.186 2.139 2.173 102,250 +0.03(+1.59%)
Oct 05, 2009 2.114 2.143 2.109 2.139 89,094 +0.02(+0.80%)
Oct 02, 2009 2.114 2.135 2.105 2.122 64,308 +0.00(+0.00%)
Oct 01, 2009 2.160 2.160 2.114 2.122 94,747 -0.02(-0.99%)
Sep 30, 2009 2.152 2.160 2.131 2.143 71,543 +0.01(+0.60%)
Sep 29, 2009 2.101 2.143 2.092 2.131 117,457 +0.02(+1.01%)
Sep 28, 2009 2.088 2.109 2.088 2.109 113,470 +0.02(+1.02%)
Sep 25, 2009 2.114 2.118 2.088 2.088 96,608 -0.01(-0.61%)
Sep 24, 2009 2.118 2.122 2.101 2.101 115,084 -0.01(-0.40%)
Sep 23, 2009 2.105 2.118 2.101 2.109 125,293 +0.01(+0.61%)
Sep 22, 2009 2.101 2.118 2.088 2.097 103,590 -0.01(-0.61%)
Sep 21, 2009 2.054 2.109 2.054 2.109 162,263 +0.02(+1.02%)
Sep 18, 2009 2.097 2.102 2.071 2.088 110,325 -0.01(-0.61%)
Sep 17, 2009 2.101 2.118 2.088 2.101 123,497 -0.00(-0.20%)
Sep 16, 2009 2.084 2.109 2.067 2.105 126,360 +0.02(+1.02%)
Sep 15, 2009 2.075 2.088 2.067 2.084 111,569 -0.00(-0.20%)
Sep 14, 2009 2.075 2.088 2.051 2.088 91,945 +0.01(+0.62%)
Sep 11, 2009 2.084 2.088 2.054 2.075 145,660 +0.01(+0.41%)
Sep 10, 2009 2.054 2.077 2.054 2.067 105,568 -0.02(-1.02%)
Sep 09, 2009 2.088 2.092 2.062 2.088 107,539 +0.00(+0.20%)
Sep 08, 2009 2.084 2.097 2.075 2.084 93,773 +0.00(+0.20%)
Sep 04, 2009 2.075 2.084 2.062 2.079 155,073 +0.01(+0.41%)
Sep 03, 2009 2.045 2.071 2.037 2.071 88,331 +0.06(+2.75%)
Sep 02, 2009 2.033 2.062 2.016 2.016 162,437 +0.01(+0.64%)
Sep 01, 2009 1.973 2.016 1.973 2.003 139,753 +0.03(+1.73%)
Aug 31, 2009 1.960 1.990 1.950 1.969 163,894 +0.03(+1.54%)
Aug 28, 2009 1.943 1.952 1.930 1.939 182,265 +0.01(+0.44%)
Aug 27, 2009 1.943 1.956 1.930 1.930 181,779 +0.00(+0.00%)
Aug 26, 2009 1.918 1.939 1.918 1.930 61,766 -0.01(-0.44%)
Aug 25, 2009 1.960 1.964 1.918 1.939 249,046 -0.01(-0.44%)
Aug 24, 2009 1.930 1.986 1.928 1.947 192,928 +0.01(+0.44%)
Aug 21, 2009 1.926 1.952 1.922 1.939 107,788 +0.01(+0.66%)
Aug 20, 2009 1.905 1.942 1.905 1.926 32,173 +0.01(+0.44%)
Aug 19, 2009 1.913 1.956 1.883 1.918 117,813 +0.02(+0.90%)
Aug 18, 2009 1.828 1.913 1.828 1.901 190,349 +0.07(+3.96%)
Aug 17, 2009 1.837 1.879 1.820 1.828 199,905 -0.03(-1.61%)
Aug 14, 2009 1.905 1.956 1.857 1.858 243,883 -0.04(-2.33%)
Aug 13, 2009 1.901 1.918 1.901 1.902 60,046 -0.01(-0.58%)
Aug 12, 2009 1.892 1.918 1.888 1.913 50,065 +0.02(+1.12%)
Aug 11, 2009 1.875 1.918 1.875 1.892 87,414 -0.00(-0.22%)
Aug 10, 2009 1.947 1.947 1.883 1.896 133,241 -0.05(-2.63%)
Aug 07, 2009 1.981 1.981 1.943 1.947 76,823 -0.00(-0.22%)
Aug 06, 2009 2.011 2.048 1.939 1.952 277,092 -0.03(-1.29%)
Aug 05, 2009 1.935 1.986 1.935 1.977 91,314 +0.03(+1.53%)
Aug 04, 2009 1.930 1.993 1.930 1.947 140,434 +0.02(+0.88%)
Aug 03, 2009 1.918 1.999 1.918 1.930 99,016 +0.03(+1.34%)
Jul 31, 2009 1.892 1.935 1.879 1.905 72,857 +0.01(+0.45%)
Jul 30, 2009 1.875 1.960 1.866 1.896 145,428 +0.03(+1.60%)
Jul 29, 2009 1.875 1.896 1.866 1.866 143,079 -0.02(-0.90%)
Jul 28, 2009 1.892 1.896 1.871 1.883 74,901 +0.01(+0.68%)
Jul 27, 2009 1.868 1.871 1.837 1.871 110,299 +0.02(+1.15%)
Jul 24, 2009 1.862 1.875 1.811 1.849 1,577 -0.03(-1.59%)
Jul 23, 2009 1.858 1.879 1.832 1.879 75,877 +0.04(+2.08%)
Jul 22, 2009 1.837 1.854 1.794 1.841 44,229 -0.00(-0.23%)
Jul 21, 2009 1.777 1.913 1.777 1.845 196,179 +0.05(+2.61%)
Jul 20, 2009 1.790 1.811 1.764 1.798 99,187 -0.01(-0.47%)
Jul 17, 2009 1.798 1.807 1.768 1.807 47,338 +0.01(+0.71%)
Jul 16, 2009 1.768 1.794 1.739 1.794 99,678 +0.01(+0.72%)
Jul 15, 2009 1.777 1.794 1.756 1.781 163,488 +0.03(+1.57%)
Jul 14, 2009 1.781 1.781 1.747 1.754 55,852 -0.01(-0.35%)
Jul 13, 2009 1.747 1.768 1.743 1.760 77,888 -0.00(-0.24%)
Jul 10, 2009 1.768 1.768 1.743 1.764 83,424 -0.00(-0.24%)
Jul 09, 2009 1.743 1.768 1.734 1.768 89,399 +0.02(+0.97%)
Jul 08, 2009 1.751 1.751 1.709 1.751 119,463 +0.02(+0.98%)
Jul 07, 2009 1.743 1.747 1.734 1.734 49,155 -0.01(-0.73%)
Jul 06, 2009 1.747 1.765 1.747 1.747 136,296 -0.02(-1.20%)
Jul 02, 2009 1.760 1.777 1.722 1.768 97,129 -0.00(-0.24%)
Jul 01, 2009 1.734 1.773 1.730 1.773 135,670 +0.05(+2.72%)
Jun 30, 2009 1.760 1.781 1.726 1.726 84,569 -0.03(-1.70%)
Jun 29, 2009 1.773 1.777 1.747 1.756 108,671 -0.01(-0.72%)
Jun 26, 2009 1.760 1.777 1.739 1.768 142,250 +0.01(+0.73%)
Jun 25, 2009 1.777 1.781 1.739 1.756 98,183 -0.00(-0.24%)
Jun 24, 2009 1.760 1.777 1.756 1.760 54,946 -0.01(-0.48%)
Jun 23, 2009 1.747 1.794 1.747 1.768 71,890 +0.02(+1.22%)
Jun 22, 2009 1.730 1.756 1.722 1.747 146,643 -0.01(-0.73%)
Jun 19, 2009 1.760 1.773 1.751 1.760 70,029 +0.00(+0.00%)
Jun 18, 2009 1.777 1.790 1.743 1.760 99,096 -0.01(-0.72%)
Jun 17, 2009 1.768 1.798 1.764 1.773 113,582 +0.01(+0.73%)
Jun 16, 2009 1.747 1.764 1.743 1.760 79,428 +0.01(+0.49%)
Jun 15, 2009 1.773 1.777 1.747 1.751 155,019 -0.03(-1.67%)
Jun 12, 2009 1.794 1.815 1.781 1.781 72,329 -0.04(-2.11%)
Jun 11, 2009 1.798 1.820 1.768 1.820 257,168 +0.02(+0.95%)
Jun 10, 2009 1.862 1.862 1.794 1.802 119,867 -0.06(-3.42%)
Jun 09, 2009 1.862 1.875 1.845 1.866 144,578 +0.01(+0.69%)
Jun 08, 2009 1.845 1.858 1.832 1.854 80,305 +0.03(+1.64%)
Jun 05, 2009 1.790 1.871 1.790 1.824 108,220 +0.04(+2.39%)
Jun 04, 2009 1.777 1.798 1.769 1.781 78,569 +0.01(+0.48%)
Jun 03, 2009 1.768 1.773 1.743 1.773 95,871 +0.01(+0.73%)
Jun 02, 2009 1.743 1.773 1.743 1.760 53,142 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.