Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 49.38 49.44 49.34 49.38 11,709 +0.04(+0.08%)
May 30, 2024 49.36 49.36 49.25 49.34 2,855 -0.04(-0.09%)
May 29, 2024 49.31 49.42 49.28 49.39 12,912 -0.04(-0.08%)
May 28, 2024 49.40 49.49 49.40 49.43 23,655 +0.04(+0.09%)
May 24, 2024 49.39 49.62 49.36 49.38 23,192 -0.02(-0.04%)
May 23, 2024 49.49 49.49 49.40 49.40 921 -0.03(-0.07%)
May 22, 2024 49.51 49.53 49.43 49.44 23,868 -0.05(-0.11%)
May 21, 2024 49.49 49.55 49.46 49.49 76,657 -0.07(-0.13%)
May 20, 2024 49.54 49.59 49.50 49.55 14,545 +0.01(+0.03%)
May 17, 2024 49.61 49.62 49.49 49.54 8,072 -0.04(-0.09%)
May 16, 2024 49.58 49.62 49.56 49.58 6,449 -0.02(-0.05%)
May 15, 2024 49.63 49.63 49.55 49.61 16,586 +0.00(+0.00%)
May 14, 2024 49.53 49.61 49.53 49.61 8,724 +0.07(+0.15%)
May 13, 2024 49.52 49.55 49.51 49.53 15,931 +0.01(+0.03%)
May 10, 2024 49.56 49.57 49.49 49.52 12,270 -0.04(-0.09%)
May 09, 2024 49.50 49.60 49.50 49.56 8,805 +0.03(+0.07%)
May 08, 2024 49.55 49.57 49.50 49.53 5,887 +0.01(+0.02%)
May 07, 2024 49.53 49.54 49.48 49.52 13,194 +0.08(+0.17%)
May 06, 2024 49.41 49.49 49.38 49.44 4,301 +0.09(+0.18%)
May 03, 2024 49.45 49.45 49.33 49.35 37,148 +0.02(+0.04%)
May 02, 2024 49.34 49.35 49.25 49.33 3,002 +0.03(+0.06%)
May 01, 2024 49.34 49.35 49.29 49.30 9,606 +0.00(+0.00%)
Apr 30, 2024 49.30 49.33 49.25 49.30 9,863 -0.04(-0.08%)
Apr 29, 2024 49.35 49.39 49.31 49.34 12,073 +0.00(+0.01%)
Apr 26, 2024 49.31 49.33 49.28 49.33 1,148 +0.01(+0.03%)
Apr 25, 2024 49.29 49.35 49.29 49.32 27,566 +0.03(+0.06%)
Apr 24, 2024 49.33 49.33 49.18 49.29 10,729 -0.04(-0.08%)
Apr 23, 2024 49.34 49.34 49.24 49.33 4,382 -0.02(-0.05%)
Apr 22, 2024 49.39 49.39 49.30 49.35 11,262 -0.00(-0.01%)
Apr 19, 2024 49.35 49.35 49.35 49.35 4,645 +0.03(+0.06%)
Apr 18, 2024 49.33 49.33 49.28 49.33 707 -0.01(-0.03%)
Apr 17, 2024 49.33 49.34 49.33 49.34 2,517 +0.04(+0.07%)
Apr 16, 2024 49.32 49.35 49.28 49.30 3,956 -0.03(-0.06%)
Apr 15, 2024 49.31 49.34 49.31 49.34 1,829 -0.01(-0.02%)
Apr 12, 2024 49.34 49.35 49.34 49.35 4,648 +0.05(+0.10%)
Apr 11, 2024 49.27 49.30 49.27 49.30 4,211 +0.04(+0.08%)
Apr 10, 2024 49.24 49.26 49.24 49.26 1,937 -0.14(-0.29%)
Apr 09, 2024 49.39 49.48 49.39 49.40 2,050 +0.05(+0.10%)
Apr 08, 2024 49.47 49.47 49.35 49.35 1,445 +0.01(+0.02%)
Apr 05, 2024 49.32 49.36 49.25 49.34 4,452 -0.03(-0.07%)
Apr 04, 2024 49.34 49.37 49.32 49.37 924 +0.03(+0.06%)
Apr 03, 2024 49.35 49.35 49.35 49.35 485 -0.03(-0.07%)
Apr 02, 2024 49.39 49.40 49.38 49.38 1,968 -0.13(-0.27%)
Apr 01, 2024 49.41 49.53 49.40 49.51 18,555 +0.10(+0.20%)
Mar 28, 2024 49.42 49.54 49.29 49.41 6,401 +0.00(+0.01%)
Mar 27, 2024 49.40 49.44 49.33 49.41 3,966 -0.02(-0.05%)
Mar 26, 2024 49.41 49.44 49.23 49.44 3,460 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.