Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GigCapital 5, Inc. - Common Stock (NY: GIA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.990 10.01 9.990 9.990 143,998 -0.00(-0.05%)
May 27, 2022 10.02 10.02 9.995 9.995 6,225 -0.01(-0.05%)
May 26, 2022 10.00 10.01 10.00 10.00 998 +0.00(+0.00%)
May 25, 2022 10.01 10.01 10.00 10.00 67,714 +0.01(+0.10%)
May 24, 2022 10.01 10.01 9.980 9.990 30,446 -0.02(-0.20%)
May 23, 2022 10.01 10.01 9.980 10.01 22,482 +0.01(+0.10%)
May 20, 2022 9.990 10.01 9.990 10.00 22,605 +0.02(+0.20%)
May 19, 2022 9.990 9.995 9.980 9.980 6,740 -0.01(-0.10%)
May 18, 2022 9.970 9.990 9.970 9.990 4,567 +0.02(+0.20%)
May 17, 2022 9.980 9.990 9.965 9.970 210,623 -0.01(-0.10%)
May 16, 2022 9.980 10.00 9.980 9.980 300,872 -0.01(-0.10%)
May 13, 2022 9.980 9.990 9.980 9.990 6,300 +0.02(+0.20%)
May 12, 2022 9.980 9.980 9.970 9.970 1,230,908 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.980 9.980 292,888 -0.01(-0.10%)
May 06, 2022 9.990 37 -0.02(-0.20%)
May 04, 2022 10.01 1 -0.01(-0.10%)
May 03, 2022 10.02 10.02 10.02 10.02 5,080 +0.01(+0.10%)
May 02, 2022 10.01 10.01 10.01 10.01 335 +0.01(+0.10%)
Apr 29, 2022 10.00 10.00 10.00 10.00 7,495 +0.01(+0.10%)
Apr 28, 2022 9.990 9.990 9.990 9.990 500 +0.00(+0.00%)
Apr 27, 2022 10.00 10.00 9.990 9.990 202 -0.03(-0.30%)
Apr 21, 2022 10.02 3 +0.00(+0.00%)
Apr 20, 2022 10.02 10.02 10.02 10.02 128 +0.02(+0.20%)
Apr 18, 2022 10.00 0 +0.01(+0.10%)
Apr 14, 2022 9.990 9.990 9.990 9.990 742 +0.00(+0.00%)
Apr 13, 2022 10.02 10.02 9.970 9.990 11,375 +0.00(+0.00%)
Apr 11, 2022 9.990 0 +0.00(+0.00%)
Apr 08, 2022 9.990 9.990 9.990 9.990 1,244 -0.00(-0.00%)
Apr 07, 2022 10.09 10.09 9.990 9.990 2,065 +0.01(+0.10%)
Apr 06, 2022 9.960 9.980 9.960 9.980 7,506 +0.02(+0.20%)
Apr 05, 2022 9.960 9.960 9.960 9.960 1,835 -0.01(-0.10%)
Apr 04, 2022 9.960 9.990 9.960 9.970 1,387,413 +0.00(+0.00%)
Apr 01, 2022 10.02 10.02 9.970 9.970 300,472 +0.01(+0.10%)
Mar 31, 2022 9.960 9.960 9.960 9.960 101,509 +0.00(+0.00%)
Mar 30, 2022 9.960 9.960 9.960 9.960 75,431 +0.01(+0.10%)
Mar 28, 2022 9.950 90 +0.00(+0.00%)
Mar 25, 2022 10.00 10.00 9.950 9.950 7,188 -0.05(-0.50%)
Mar 24, 2022 10.00 10.00 10.00 10.00 265 +0.05(+0.50%)
Mar 23, 2022 9.950 9.960 9.950 9.950 10,027 +0.00(+0.00%)
Mar 22, 2022 9.950 9.960 9.950 9.950 3,907 +0.00(+0.00%)
Mar 21, 2022 9.950 9.963 9.950 9.950 472 -0.01(-0.05%)
Mar 18, 2022 9.960 9.960 9.955 9.955 78,572 -0.01(-0.05%)
Mar 17, 2022 9.940 9.960 9.940 9.960 1,144 +0.00(+0.00%)
Mar 16, 2022 9.940 9.960 9.940 9.960 1,100 +0.01(+0.10%)
Mar 15, 2022 9.945 9.950 9.945 9.950 300 +0.00(+0.00%)
Mar 14, 2022 9.950 9.950 9.950 9.950 720 +0.01(+0.10%)
Mar 08, 2022 9.940 0 +0.00(+0.00%)
Mar 07, 2022 9.940 9.945 9.930 9.940 12,133 -0.01(-0.10%)
Mar 04, 2022 9.970 9.970 9.940 9.950 17,831 +0.00(+0.00%)
Mar 03, 2022 9.940 9.950 9.930 9.950 9,138 +0.00(+0.00%)
Mar 02, 2022 9.940 9.980 9.940 9.950 32,600 +0.01(+0.10%)
Mar 01, 2022 9.930 9.940 9.930 9.940 5,489 +0.02(+0.20%)
Feb 28, 2022 9.920 9.930 9.920 9.920 2,516 +0.00(+0.00%)
Feb 25, 2022 9.920 9.920 9.920 9.920 3,902 +0.00(+0.00%)
Feb 18, 2022 9.920 0 -0.01(-0.10%)
Feb 17, 2022 9.930 9.930 9.930 9.930 914 +0.00(+0.00%)
Feb 16, 2022 9.940 9.940 9.930 9.930 12,701 -0.01(-0.10%)
Feb 15, 2022 9.940 9.940 9.940 9.940 2,362 +0.00(+0.00%)
Feb 14, 2022 9.950 9.950 9.940 9.940 2,136 +0.00(+0.00%)
Feb 11, 2022 9.950 9.950 9.940 9.940 42,427 +0.00(+0.00%)
Feb 10, 2022 9.930 9.950 9.925 9.940 313,917 +0.01(+0.10%)
Feb 09, 2022 9.930 9.940 9.920 9.930 2,141 +0.00(+0.00%)
Feb 07, 2022 9.930 1 +0.01(+0.10%)
Feb 04, 2022 9.910 9.920 9.910 9.920 14,577 +0.02(+0.20%)
Feb 03, 2022 9.900 9.905 9.900 9.900 3,062 -0.01(-0.10%)
Feb 02, 2022 9.910 9.920 9.900 9.910 306,501 +0.01(+0.10%)
Feb 01, 2022 9.930 9.935 9.900 9.900 15,208 +0.00(+0.00%)
Jan 31, 2022 9.920 9.900 20,463 +0.00(+0.00%)
Jan 28, 2022 9.900 9.900 9.900 9.900 1,158 -0.02(-0.20%)
Jan 27, 2022 9.890 9.920 9.890 9.920 77,960 +0.01(+0.10%)
Jan 26, 2022 9.890 9.910 9.890 9.910 82,607 +0.01(+0.10%)
Jan 25, 2022 9.910 9.910 9.900 9.900 947 -0.02(-0.20%)
Jan 24, 2022 9.920 9.920 9.920 9.920 135 +0.02(+0.20%)
Jan 21, 2022 9.870 9.900 9.870 9.900 511 +0.00(+0.00%)
Jan 20, 2022 9.900 9.900 9.900 9.900 55,189 -0.01(-0.10%)
Jan 19, 2022 9.890 9.910 9.890 9.910 612,146 +0.02(+0.20%)
Jan 18, 2022 9.890 9.890 9.890 9.890 630 -0.01(-0.10%)
Jan 14, 2022 9.900 0 +0.00(+0.00%)
Jan 13, 2022 9.880 9.905 9.880 9.900 12,450 +0.02(+0.20%)
Jan 12, 2022 9.860 9.900 9.860 9.880 16,093 -0.03(-0.30%)
Jan 11, 2022 9.870 9.910 9.810 9.910 5,916 +0.01(+0.10%)
Jan 10, 2022 9.840 9.900 9.840 9.900 3,180 +0.01(+0.10%)
Jan 07, 2022 9.890 9.890 9.890 9.890 118,709 -0.01(-0.10%)
Jan 05, 2022 9.900 9.900 9.900 18 +0.01(+0.10%)
Jan 04, 2022 9.890 9.890 9.880 9.890 17,759 +0.01(+0.10%)
Jan 03, 2022 9.930 9.930 9.880 9.880 1,573 -0.01(-0.10%)
Dec 30, 2021 9.890 9.890 9.890 2 +0.02(+0.20%)
Dec 29, 2021 9.890 9.890 9.870 9.870 25,587 +0.01(+0.10%)
Dec 28, 2021 9.880 9.880 9.860 9.860 1,539 -0.02(-0.20%)
Dec 27, 2021 9.870 9.880 9.870 9.880 21,374 +0.01(+0.10%)
Dec 23, 2021 9.870 9.890 9.870 9.870 71,529 +0.00(+0.00%)
Dec 22, 2021 9.880 9.910 9.870 9.870 18,484 +0.00(+0.00%)
Dec 21, 2021 9.880 9.880 9.870 9.870 5,134 +0.01(+0.10%)
Dec 20, 2021 9.850 9.860 9.850 9.860 3,622 -0.02(-0.20%)
Dec 17, 2021 9.880 9.880 9.880 9.880 302 +0.00(+0.00%)
Dec 16, 2021 9.880 9.880 9.880 9.880 8,957 +0.01(+0.10%)
Dec 15, 2021 9.870 9.870 9.870 9.870 310 +0.02(+0.20%)
Dec 14, 2021 9.910 9.910 9.850 9.850 866,600 -0.06(-0.61%)
Dec 10, 2021 9.910 9.910 9.910 16 -0.01(-0.10%)
Dec 09, 2021 9.920 9.920 9.920 9.920 781 +0.00(+0.00%)
Dec 08, 2021 9.910 9.920 9.910 9.920 1,613 +0.00(+0.00%)
Dec 07, 2021 9.910 9.920 9.910 9.920 622 +0.01(+0.10%)
Dec 06, 2021 9.920 9.920 9.910 9.910 71,758 -0.01(-0.10%)
Dec 03, 2021 9.920 9.920 9.920 9.920 2,800 +0.00(+0.00%)
Dec 01, 2021 9.920 9.920 9.920 106 +0.01(+0.10%)
Nov 30, 2021 9.910 9.910 9.900 9.910 121,573 +0.00(+0.00%)
Nov 29, 2021 9.910 9.910 9.910 9.910 391 +0.00(+0.00%)
Nov 24, 2021 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 23, 2021 9.960 9.960 9.920 9.920 4,310 +0.00(+0.00%)
Nov 22, 2021 9.960 9.960 9.920 9.920 230 -0.00(-0.00%)
Nov 19, 2021 9.910 9.922 9.900 9.920 5,533 +0.01(+0.10%)
Nov 18, 2021 9.910 9.910 9.910 9.910 2,005 +0.00(+0.00%)
Nov 17, 2021 9.910 9.920 9.900 9.910 52,796 -0.01(-0.10%)
Nov 16, 2021 9.900 9.920 9.900 9.920 1,531 +0.01(+0.10%)
Nov 15, 2021 9.910 9.930 9.900 9.910 139,573 +0.01(+0.10%)
Nov 12, 2021 9.890 9.900 9.890 9.900 827 +0.01(+0.05%)
Nov 11, 2021 9.900 9.900 9.895 9.895 644,010 -0.02(-0.15%)
Nov 10, 2021 9.927 9.910 0 +0.00(+0.00%)
Nov 09, 2021 9.870 9.930 9.860 9.910 691,303 +0.03(+0.30%)
Nov 08, 2021 9.870 9.900 9.870 9.880 103,669 -0.03(-0.30%)
Nov 05, 2021 9.900 9.952 9.890 9.910 56,697 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.