Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.713	7.713	7.575	7.583	20,195,650	-0.08(-1.10%)
May 27, 2021	7.660	7.767	7.629	7.667	18,601,470	-0.04(-0.50%)
May 26, 2021	7.614	7.713	7.537	7.706	18,782,568	+0.13(+1.72%)
May 25, 2021	7.851	7.874	7.575	7.575	23,222,138	-0.31(-3.89%)
May 24, 2021	7.866	7.988	7.836	7.882	15,869,087	+0.08(+0.98%)
May 21, 2021	7.729	7.882	7.598	7.805	34,793,808	+0.13(+1.70%)
May 20, 2021	7.660	7.782	7.602	7.675	22,052,942	-0.02(-0.30%)
May 19, 2021	7.775	7.798	7.606	7.698	23,236,316	-0.25(-3.09%)
May 18, 2021	7.935	7.974	7.798	7.943	21,547,834	-0.03(-0.38%)
May 17, 2021	7.882	8.043	7.775	7.974	21,784,822	+0.23(+2.97%)
May 14, 2021	7.660	7.935	7.568	7.744	51,036,080	+0.10(+1.30%)
May 13, 2021	7.361	7.644	7.315	7.644	32,617,248	+0.33(+4.50%)
May 12, 2021	7.353	7.660	7.227	7.315	49,357,020	+0.02(+0.21%)
May 11, 2021	7.315	7.415	7.185	7.300	28,354,354	-0.20(-2.66%)
May 10, 2021	7.621	7.660	7.392	7.499	50,095,740	+0.08(+1.06%)
May 07, 2021	7.186	7.569	7.058	7.420	60,615,208	+0.48(+6.96%)
May 06, 2021	6.809	6.945	6.673	6.937	25,191,926	+0.19(+2.79%)
May 05, 2021	6.696	6.839	6.643	6.749	24,778,958	+0.11(+1.59%)
May 04, 2021	6.545	6.696	6.538	6.643	20,296,896	+0.14(+2.09%)
May 03, 2021	6.598	6.598	6.432	6.507	15,309,327	+0.02(+0.23%)
Apr 30, 2021	6.613	6.711	6.447	6.492	19,631,768	-0.17(-2.60%)
Apr 29, 2021	6.636	6.711	6.523	6.666	30,652,012	+0.18(+2.79%)
Apr 28, 2021	6.372	6.575	6.372	6.485	29,235,734	+0.14(+2.26%)
Apr 27, 2021	6.213	6.379	6.176	6.342	23,238,796	+0.17(+2.81%)
Apr 26, 2021	6.168	6.221	6.153	6.168	14,983,026	-0.01(-0.12%)
Apr 23, 2021	6.093	6.176	6.040	6.176	18,835,802	+0.10(+1.61%)
Apr 22, 2021	6.108	6.213	6.055	6.078	24,929,312	+0.06(+1.00%)
Apr 21, 2021	5.934	6.032	5.844	6.017	13,595,549	+0.04(+0.63%)
Apr 20, 2021	6.032	6.032	5.859	5.980	18,576,966	-0.08(-1.37%)
Apr 19, 2021	5.934	6.078	5.889	6.063	18,760,274	+0.13(+2.16%)
Apr 16, 2021	6.070	6.085	5.934	5.934	17,358,586	-0.14(-2.36%)
Apr 15, 2021	6.040	6.078	5.995	6.078	11,847,635	+0.03(+0.50%)
Apr 14, 2021	6.055	6.093	6.010	6.048	24,790,890	+0.02(+0.25%)
Apr 13, 2021	6.063	6.078	5.980	6.032	17,776,332	-0.05(-0.87%)
Apr 12, 2021	6.100	6.153	6.032	6.085	18,101,206	+0.02(+0.37%)
Apr 09, 2021	5.942	6.221	5.927	6.063	42,460,524	+0.12(+2.03%)
Apr 08, 2021	5.814	5.942	5.776	5.942	16,457,418	+0.06(+1.03%)
Apr 07, 2021	5.882	5.897	5.776	5.882	14,942,619	-0.01(-0.13%)
Apr 06, 2021	5.874	5.919	5.821	5.889	12,860,266	-0.01(-0.13%)
Apr 05, 2021	5.912	5.919	5.761	5.897	21,533,338	-0.02(-0.38%)
Apr 01, 2021	5.814	5.919	5.746	5.919	16,549,625	+0.13(+2.21%)
Mar 31, 2021	5.814	5.912	5.769	5.791	24,142,244	-0.06(-1.03%)
Mar 30, 2021	5.806	5.882	5.753	5.851	12,858,217	-0.05(-0.77%)
Mar 29, 2021	5.942	5.957	5.753	5.897	18,006,362	-0.08(-1.39%)
Mar 26, 2021	5.942	5.995	5.806	5.980	21,115,614	+0.13(+2.19%)
Mar 25, 2021	5.670	5.874	5.557	5.851	25,958,858	+0.10(+1.70%)
Mar 24, 2021	5.912	5.980	5.716	5.753	33,141,708	-0.07(-1.17%)
Mar 23, 2021	6.032	6.063	5.723	5.821	35,858,944	-0.29(-4.69%)
Mar 22, 2021	6.032	6.153	5.972	6.108	24,745,230	+0.09(+1.50%)
Mar 19, 2021	5.919	6.108	5.867	6.017	37,638,848	+0.16(+2.70%)
Mar 18, 2021	6.123	6.153	5.859	5.859	46,232,484	-0.28(-4.55%)
Mar 17, 2021	6.093	6.266	6.070	6.138	22,922,734	+0.04(+0.62%)
Mar 16, 2021	6.259	6.266	6.048	6.100	29,443,206	-0.17(-2.65%)
Mar 15, 2021	6.409	6.432	6.236	6.266	22,674,544	-0.13(-2.00%)
Mar 12, 2021	6.274	6.398	6.228	6.394	15,769,441	+0.09(+1.44%)
Mar 11, 2021	6.492	6.560	6.296	6.304	23,934,038	-0.17(-2.56%)
Mar 10, 2021	6.115	6.500	6.093	6.470	38,965,324	+0.40(+6.58%)
Mar 09, 2021	6.040	6.183	5.987	6.070	23,833,696	-0.04(-0.62%)
Mar 08, 2021	6.123	6.281	6.032	6.108	26,559,940	-0.04(-0.61%)
Mar 05, 2021	6.198	6.213	5.769	6.146	41,260,608	+0.08(+1.37%)
Mar 04, 2021	5.995	6.236	5.919	6.063	34,670,176	+0.13(+2.16%)
Mar 03, 2021	6.100	6.115	5.919	5.934	23,208,522	-0.08(-1.38%)
Mar 02, 2021	6.055	6.146	6.010	6.017	19,621,426	-0.11(-1.72%)
Mar 01, 2021	5.995	6.138	5.904	6.123	33,609,276	+0.36(+6.28%)
Feb 26, 2021	5.987	6.093	5.745	5.761	41,492,156	-0.32(-5.21%)
Feb 25, 2021	6.236	6.327	5.897	6.078	42,638,636	-0.05(-0.74%)
Feb 24, 2021	5.836	6.236	5.821	6.123	64,760,520	+0.30(+5.18%)
Feb 23, 2021	5.708	5.821	5.361	5.821	44,151,692	+0.19(+3.35%)
Feb 22, 2021	5.301	5.784	5.278	5.633	58,296,232	+0.35(+6.71%)
Feb 19, 2021	5.158	5.293	5.143	5.278	34,508,700	+0.17(+3.24%)
Feb 18, 2021	5.075	5.241	5.014	5.112	27,925,642	-0.08(-1.60%)
Feb 17, 2021	5.354	5.361	5.165	5.195	41,780,944	-0.05(-1.01%)
Feb 16, 2021	5.241	5.278	5.173	5.248	29,514,318	+0.11(+2.05%)
Feb 12, 2021	5.112	5.223	5.082	5.143	18,701,992	+0.03(+0.59%)
Feb 11, 2021	5.143	5.226	5.075	5.112	29,639,252	-0.04(-0.73%)
Feb 10, 2021	5.150	5.158	4.992	5.150	21,513,038	+0.04(+0.74%)
Feb 09, 2021	5.278	5.278	5.112	5.112	26,991,146	-0.21(-3.97%)
Feb 08, 2021	5.150	5.324	5.097	5.324	37,503,764	+0.26(+5.06%)
Feb 05, 2021	5.052	5.112	5.007	5.067	19,761,598	+0.09(+1.86%)
Feb 04, 2021	4.938	5.011	4.886	4.974	29,453,170	+0.06(+1.20%)
Feb 03, 2021	4.864	4.916	4.805	4.916	22,536,212	+0.10(+2.14%)
Feb 02, 2021	4.790	4.908	4.761	4.812	27,312,724	+0.13(+2.67%)
Feb 01, 2021	4.687	4.709	4.606	4.687	24,159,760	+0.07(+1.44%)
Jan 29, 2021	4.739	4.820	4.599	4.621	30,627,386	-0.10(-2.18%)
Jan 28, 2021	4.753	4.798	4.658	4.724	34,531,540	-0.04(-0.93%)
Jan 27, 2021	4.820	4.871	4.731	4.768	36,626,388	-0.11(-2.27%)
Jan 26, 2021	4.871	5.188	4.849	4.879	54,866,768	+0.04(+0.76%)
Jan 25, 2021	4.827	4.879	4.731	4.842	25,189,392	+0.05(+1.08%)
Jan 22, 2021	4.842	4.846	4.761	4.790	34,650,532	-0.09(-1.81%)
Jan 21, 2021	5.026	5.063	4.849	4.879	34,746,136	-0.15(-3.07%)
Jan 20, 2021	5.129	5.196	5.026	5.033	31,530,316	-0.01(-0.29%)
Jan 19, 2021	5.159	5.196	5.011	5.048	37,440,616	-0.12(-2.28%)
Jan 15, 2021	5.247	5.262	5.063	5.166	25,361,302	-0.09(-1.68%)
Jan 14, 2021	5.343	5.358	5.225	5.255	31,590,974	-0.08(-1.52%)
Jan 13, 2021	5.284	5.343	5.203	5.336	26,109,010	+0.07(+1.40%)
Jan 12, 2021	5.137	5.321	5.100	5.262	38,322,632	+0.23(+4.54%)
Jan 11, 2021	4.901	5.056	4.864	5.033	24,019,826	+0.07(+1.49%)
Jan 08, 2021	4.960	4.997	4.849	4.960	29,438,720	+0.06(+1.20%)
Jan 07, 2021	4.901	4.982	4.820	4.901	20,861,602	+0.02(+0.45%)
Jan 06, 2021	4.857	4.923	4.731	4.879	27,246,818	+0.12(+2.48%)
Jan 05, 2021	4.495	4.864	4.481	4.761	38,121,964	+0.27(+5.90%)
Jan 04, 2021	4.613	4.658	4.444	4.495	36,232,880	-0.06(-1.29%)
Dec 31, 2020		4.554	4.554	4.554	30,082,364	+0.01(+0.32%)
Dec 30, 2020	4.532	4.650	4.518	4.540	30,082,364	-0.03(-0.65%)
Dec 29, 2020	4.606	4.650	4.510	4.569	27,163,814	-0.02(-0.48%)
Dec 28, 2020	4.768	4.768	4.525	4.591	39,240,536	-0.15(-3.26%)
Dec 24, 2020	4.776	4.790	4.674	4.746	12,926,051	-0.06(-1.23%)
Dec 23, 2020	4.768	4.908	4.768	4.805	21,796,162	+0.04(+0.93%)
Dec 22, 2020	4.842	4.879	4.753	4.761	20,329,594	-0.10(-2.12%)
Dec 21, 2020	4.842	4.916	4.790	4.864	49,999,556	-0.13(-2.65%)
Dec 18, 2020	5.041	5.092	4.938	4.997	50,679,048	-0.07(-1.45%)
Dec 17, 2020	5.115	5.129	5.011	5.070	31,030,686	+0.01(+0.15%)
Dec 16, 2020	5.151	5.159	5.048	5.063	25,081,304	-0.09(-1.72%)
Dec 15, 2020	5.151	5.225	5.085	5.151	25,582,956	+0.03(+0.58%)
Dec 14, 2020	5.262	5.306	5.026	5.122	31,449,024	-0.04(-0.86%)
Dec 11, 2020	5.085	5.262	5.011	5.166	35,034,944	+0.14(+2.79%)
Dec 10, 2020	4.783	5.048	4.768	5.026	32,066,094	+0.24(+5.08%)
Dec 09, 2020	5.004	5.115	4.746	4.783	47,387,788	-0.18(-3.71%)
Dec 08, 2020	4.864	5.092	4.849	4.967	25,275,430	+0.03(+0.60%)
Dec 07, 2020	5.063	5.085	4.901	4.938	28,042,176	-0.17(-3.32%)
Dec 04, 2020	4.930	5.148	4.879	5.107	40,469,692	+0.28(+5.80%)
Dec 03, 2020	4.753	4.886	4.672	4.827	33,236,002	+0.16(+3.48%)
Dec 02, 2020	4.510	4.761	4.495	4.665	26,233,468	+0.12(+2.59%)
Dec 01, 2020	4.613	4.687	4.495	4.547	26,468,980	-0.01(-0.16%)
Nov 30, 2020	4.650	4.776	4.525	4.554	34,815,448	-0.13(-2.83%)
Nov 27, 2020	4.790	4.812	4.635	4.687	17,214,064	-0.10(-2.00%)
Nov 25, 2020	4.901	4.908	4.731	4.783	44,301,100	-0.16(-3.28%)
Nov 24, 2020	4.864	5.056	4.798	4.945	41,776,304	+0.21(+4.35%)
Nov 23, 2020	4.525	4.790	4.510	4.739	44,042,684	+0.26(+5.76%)
Nov 20, 2020	4.554	4.562	4.392	4.481	30,792,116	-0.03(-0.65%)
Nov 19, 2020	4.245	4.529	4.193	4.510	45,637,800	+0.35(+8.32%)
Nov 18, 2020	4.201	4.385	4.164	4.164	39,501,384	+0.01(+0.36%)
Nov 17, 2020	3.994	4.186	3.957	4.149	36,085,556	+0.14(+3.49%)
Nov 16, 2020	4.053	4.090	3.994	4.009	44,462,816	+0.06(+1.49%)
Nov 13, 2020	3.906	4.002	3.906	3.950	25,823,606	+0.04(+1.13%)
Nov 12, 2020	3.869	3.935	3.766	3.906	39,371,940	-0.04(-0.93%)
Nov 11, 2020	4.053	4.061	3.891	3.943	24,162,366	-0.07(-1.65%)
Nov 10, 2020	4.127	4.142	3.987	4.009	36,885,652	-0.12(-2.86%)
Nov 09, 2020	4.039	4.219	3.943	4.127	60,250,736	+0.36(+9.59%)
Nov 06, 2020	3.906	3.957	3.759	3.766	29,126,764	-0.18(-4.66%)
Nov 05, 2020	4.068	4.068	3.884	3.950	37,078,344	+0.12(+3.14%)
Nov 04, 2020	3.937	3.973	3.780	3.830	32,115,232	-0.11(-2.73%)
Nov 03, 2020	3.801	3.987	3.737	3.937	39,514,600	+0.24(+6.38%)
Nov 02, 2020	3.687	3.723	3.565	3.701	36,014,920	+0.01(+0.39%)
Oct 30, 2020	3.730	3.766	3.587	3.687	37,004,932	-0.10(-2.65%)
Oct 29, 2020	3.751	3.809	3.601	3.787	60,531,988	+0.01(+0.38%)
Oct 28, 2020	3.937	3.980	3.758	3.773	51,792,720	-0.27(-6.73%)
Oct 27, 2020	4.174	4.295	4.002	4.045	70,392,616	-0.38(-8.58%)
Oct 26, 2020	4.438	4.467	4.295	4.424	20,084,136	-0.09(-1.90%)
Oct 23, 2020	4.503	4.521	4.388	4.510	17,561,324	+0.04(+0.80%)
Oct 22, 2020	4.224	4.510	4.217	4.474	38,313,056	+0.30(+7.20%)
Oct 21, 2020	4.238	4.252	4.166	4.174	25,243,964	-0.06(-1.52%)
Oct 20, 2020	4.238	4.281	4.209	4.238	14,307,869	+0.03(+0.68%)
Oct 19, 2020	4.331	4.345	4.202	4.209	21,797,188	-0.10(-2.33%)
Oct 16, 2020	4.510	4.535	4.281	4.310	28,462,506	-0.19(-4.29%)
Oct 15, 2020	4.446	4.575	4.353	4.503	21,770,492	+0.00(+0.00%)
Oct 14, 2020	4.403	4.668	4.388	4.503	35,439,240	+0.11(+2.61%)
Oct 13, 2020	4.317	4.446	4.288	4.388	26,872,924	+0.06(+1.32%)
Oct 12, 2020	4.188	4.410	4.152	4.331	29,241,928	+0.11(+2.72%)
Oct 09, 2020	4.345	4.374	4.152	4.217	20,865,344	-0.02(-0.51%)
Oct 08, 2020	3.959	4.274	3.945	4.238	32,530,026	+0.31(+7.83%)
Oct 07, 2020	3.866	3.937	3.844	3.930	18,435,566	+0.07(+1.86%)
Oct 06, 2020	3.973	4.030	3.830	3.859	24,407,160	-0.09(-2.36%)
Oct 05, 2020	3.923	3.973	3.851	3.952	18,091,828	+0.06(+1.66%)
Oct 02, 2020	3.780	3.894	3.766	3.887	17,792,786	+0.01(+0.18%)
Oct 01, 2020	3.866	3.916	3.766	3.880	21,432,336	+0.00(+0.00%)
Sep 30, 2020	4.016	4.095	3.830	3.880	36,925,564	-0.13(-3.21%)
Sep 29, 2020	3.952	4.027	3.909	4.009	15,851,551	+0.04(+0.90%)
Sep 28, 2020	3.937	4.016	3.873	3.973	18,321,236	+0.04(+1.09%)
Sep 25, 2020	3.952	3.980	3.823	3.930	28,754,592	-0.02(-0.54%)
Sep 24, 2020	3.995	4.081	3.823	3.952	29,719,640	-0.03(-0.72%)
Sep 23, 2020	4.202	4.245	3.980	3.980	31,643,280	-0.19(-4.47%)
Sep 22, 2020	4.231	4.317	4.152	4.166	19,565,686	-0.06(-1.36%)
Sep 21, 2020	4.238	4.245	4.159	4.224	27,197,314	-0.07(-1.67%)
Sep 18, 2020	4.302	4.324	4.238	4.295	32,872,568	-0.03(-0.66%)
Sep 17, 2020	4.338	4.381	4.260	4.324	20,923,876	-0.03(-0.66%)
Sep 16, 2020	4.209	4.438	4.174	4.353	23,782,252	+0.17(+4.11%)
Sep 15, 2020	4.260	4.353	4.181	4.181	29,292,852	-0.06(-1.35%)
Sep 14, 2020	4.217	4.260	4.181	4.238	25,962,660	+0.04(+1.02%)
Sep 11, 2020	4.281	4.302	4.145	4.195	28,348,382	-0.07(-1.68%)
Sep 10, 2020	4.360	4.396	4.260	4.267	23,122,196	-0.07(-1.65%)
Sep 09, 2020	4.381	4.403	4.338	4.338	17,753,796	+0.01(+0.17%)
Sep 08, 2020	4.388	4.431	4.317	4.331	22,131,636	-0.14(-3.20%)
Sep 04, 2020	4.438	4.523	4.324	4.474	24,802,844	+0.02(+0.48%)
Sep 03, 2020	4.489	4.553	4.396	4.453	26,527,432	-0.06(-1.27%)
Sep 02, 2020	4.496	4.553	4.489	4.510	19,779,744	+0.01(+0.16%)
Sep 01, 2020	4.596	4.610	4.489	4.503	27,793,372	-0.09(-2.03%)
Aug 31, 2020	4.711	4.718	4.582	4.596	23,653,382	-0.13(-2.73%)
Aug 28, 2020	4.617	4.746	4.603	4.725	22,732,960	+0.05(+1.07%)
Aug 27, 2020	4.582	4.682	4.582	4.675	16,995,208	+0.05(+1.08%)
Aug 26, 2020	4.668	4.739	4.560	4.625	31,557,398	-0.08(-1.67%)
Aug 25, 2020	4.768	4.839	4.653	4.703	23,371,962	-0.03(-0.61%)
Aug 24, 2020	4.796	4.832	4.725	4.732	22,567,000	-0.03(-0.60%)
Aug 21, 2020	4.732	4.796	4.696	4.761	30,675,290	+0.00(+0.00%)
Aug 20, 2020	4.668	4.782	4.617	4.761	29,984,174	+0.09(+1.99%)
Aug 19, 2020	4.696	4.811	4.660	4.668	27,706,308	+0.02(+0.46%)
Aug 18, 2020	4.761	4.761	4.610	4.646	22,571,430	-0.07(-1.52%)
Aug 17, 2020	4.739	4.825	4.711	4.718	24,507,180	-0.02(-0.45%)
Aug 14, 2020	4.653	4.796	4.653	4.739	19,635,398	+0.05(+1.07%)
Aug 13, 2020	4.660	4.711	4.617	4.689	19,819,072	+0.00(+0.00%)
Aug 12, 2020	4.718	4.761	4.660	4.689	20,834,444	+0.01(+0.31%)
Aug 11, 2020	4.732	4.825	4.617	4.675	38,694,076	+0.01(+0.31%)
Aug 10, 2020	4.625	4.696	4.553	4.660	48,036,444	+0.06(+1.24%)
Aug 07, 2020	4.653	4.689	4.553	4.603	34,894,960	-0.14(-3.02%)
Aug 06, 2020	4.897	4.897	4.625	4.746	55,744,028	-0.15(-3.14%)
Aug 05, 2020	4.791	5.030	4.777	4.900	63,989,928	+0.16(+3.47%)
Aug 04, 2020	4.660	4.763	4.585	4.736	29,701,820	+0.12(+2.52%)
Aug 03, 2020	4.503	4.647	4.468	4.619	25,707,278	+0.13(+2.90%)
Jul 31, 2020	4.489	4.558	4.407	4.489	21,732,900	+0.02(+0.46%)
Jul 30, 2020	4.537	4.544	4.420	4.468	26,715,542	-0.10(-2.25%)
Jul 29, 2020	4.468	4.585	4.359	4.571	41,673,588	+0.29(+6.89%)
Jul 28, 2020	4.379	4.393	4.277	4.277	32,691,536	-0.10(-2.19%)
Jul 27, 2020	4.503	4.523	4.373	4.373	34,043,712	-0.19(-4.06%)
Jul 24, 2020	4.496	4.582	4.462	4.558	21,416,418	+0.02(+0.45%)
Jul 23, 2020	4.516	4.564	4.462	4.537	28,090,260	+0.02(+0.46%)
Jul 22, 2020	4.564	4.592	4.482	4.516	24,872,810	-0.10(-2.23%)
Jul 21, 2020	4.489	4.647	4.482	4.619	30,715,366	+0.18(+4.01%)
Jul 20, 2020	4.489	4.503	4.434	4.441	16,247,862	+0.01(+0.15%)
Jul 17, 2020	4.551	4.626	4.434	4.434	23,640,398	-0.08(-1.82%)
Jul 16, 2020	4.510	4.633	4.434	4.516	25,558,252	-0.02(-0.45%)
Jul 15, 2020	4.530	4.585	4.420	4.537	32,189,796	+0.18(+4.09%)
Jul 14, 2020	4.345	4.393	4.311	4.359	38,433,128	+0.00(+0.00%)
Jul 13, 2020	4.475	4.516	4.331	4.359	44,243,976	-0.05(-1.24%)
Jul 10, 2020	4.325	4.455	4.301	4.414	21,067,982	+0.07(+1.58%)
Jul 09, 2020	4.523	4.558	4.318	4.345	40,827,152	-0.19(-4.23%)
Jul 08, 2020	4.379	4.544	4.290	4.537	58,109,452	+0.21(+4.91%)
Jul 07, 2020	4.153	4.523	4.146	4.325	62,200,036	+0.10(+2.27%)
Jul 06, 2020	4.866	4.900	4.160	4.229	150,957,120	-0.60(-12.36%)
Jul 02, 2020	4.900	4.928	4.818	4.825	21,910,036	-0.03(-0.71%)
Jul 01, 2020	4.880	4.948	4.797	4.859	18,060,338	-0.02(-0.42%)
Jun 30, 2020	4.797	4.887	4.749	4.880	21,320,472	+0.07(+1.42%)
Jun 29, 2020	4.818	4.900	4.729	4.811	30,461,184	-0.03(-0.57%)
Jun 26, 2020	5.030	5.072	4.832	4.839	34,415,360	-0.24(-4.72%)
Jun 25, 2020	5.024	5.270	5.003	5.078	23,596,832	-0.05(-0.94%)
Jun 24, 2020	5.298	5.325	4.941	5.126	37,376,252	-0.27(-5.08%)
Jun 23, 2020	5.483	5.586	5.359	5.401	22,671,418	-0.03(-0.63%)
Jun 22, 2020	5.455	5.490	5.353	5.435	44,431,312	-0.03(-0.50%)
Jun 19, 2020	5.654	5.654	5.442	5.462	28,305,764	-0.06(-1.12%)
Jun 18, 2020	5.483	5.620	5.455	5.524	23,873,152	-0.02(-0.37%)
Jun 17, 2020	5.620	5.695	5.510	5.544	37,597,920	-0.11(-1.94%)
Jun 16, 2020	5.832	5.860	5.496	5.654	58,226,616	+0.08(+1.35%)
Jun 15, 2020	5.092	5.709	5.030	5.579	61,766,224	+0.25(+4.76%)
Jun 12, 2020	5.620	5.678	5.263	5.325	44,838,096	-0.04(-0.77%)
Jun 11, 2020	5.517	5.685	5.188	5.366	69,560,992	-0.64(-10.72%)
Jun 10, 2020	6.134	6.148	5.846	6.011	52,824,128	-0.12(-2.01%)
Jun 09, 2020	6.374	6.381	6.017	6.134	45,966,696	-0.27(-4.18%)
Jun 08, 2020	6.456	6.545	6.339	6.401	42,875,064	+0.12(+1.97%)
Jun 05, 2020	6.456	6.486	6.202	6.278	43,750,328	+0.23(+3.85%)
Jun 04, 2020	5.825	6.100	5.812	6.045	32,096,442	+0.20(+3.40%)
Jun 03, 2020	5.723	5.887	5.723	5.846	31,928,472	+0.15(+2.65%)
Jun 02, 2020	5.716	5.723	5.572	5.695	25,953,992	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Statesman Examiner