Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

22.54 -0.73 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.17 13.35 13.02 13.34 79,812 +0.04(+0.34%)
May 30, 2019 13.13 13.37 13.07 13.30 45,590 +0.17(+1.32%)
May 29, 2019 13.05 13.43 13.02 13.13 34,805 -0.02(-0.17%)
May 28, 2019 12.77 13.49 12.77 13.15 72,806 +0.31(+2.40%)
May 24, 2019 13.34 13.58 12.77 12.84 258,758 -0.47(-3.55%)
May 23, 2019 13.08 13.64 13.07 13.31 94,680 +0.14(+1.08%)
May 22, 2019 12.99 13.31 12.99 13.17 258,349 +0.16(+1.21%)
May 21, 2019 12.99 13.08 12.98 13.01 165,467 +0.02(+0.12%)
May 20, 2019 12.95 13.10 12.83 13.00 183,269 +0.11(+0.82%)
May 17, 2019 12.83 12.95 12.68 12.89 273,682 +0.14(+1.06%)
May 16, 2019 13.13 13.28 12.76 12.76 1,046,804 -1.68(-11.64%)
May 15, 2019 14.24 14.63 14.20 14.44 46,604 -0.02(-0.16%)
May 14, 2019 14.42 14.51 14.09 14.46 79,378 +0.13(+0.94%)
May 13, 2019 14.12 14.55 14.12 14.33 82,673 -0.01(-0.05%)
May 10, 2019 14.53 14.60 14.06 14.33 50,099 +0.22(+1.54%)
May 09, 2019 12.99 14.26 12.87 14.12 56,199 -0.18(-1.26%)
May 08, 2019 14.20 14.63 14.12 14.30 60,908 +0.15(+1.06%)
May 07, 2019 14.11 14.22 13.96 14.15 31,188 +0.06(+0.43%)
May 06, 2019 14.14 14.22 13.97 14.09 37,650 -0.04(-0.27%)
May 03, 2019 14.22 14.22 13.70 14.12 65,955 -0.09(-0.63%)
May 02, 2019 14.09 14.22 13.51 14.21 46,250 +0.16(+1.12%)
May 01, 2019 14.21 14.21 13.88 14.06 56,348 -0.03(-0.21%)
Apr 30, 2019 14.14 14.25 13.79 14.09 90,196 +0.30(+2.18%)
Apr 29, 2019 13.46 14.08 13.38 13.79 123,560 +0.73(+5.57%)
Apr 26, 2019 12.81 13.13 12.73 13.06 36,775 +0.27(+2.11%)
Apr 25, 2019 12.89 12.90 12.69 12.79 13,232 +0.07(+0.53%)
Apr 24, 2019 12.64 12.92 12.64 12.72 46,391 +0.08(+0.59%)
Apr 23, 2019 12.68 12.74 12.57 12.65 20,875 +0.04(+0.36%)
Apr 22, 2019 12.57 12.70 12.50 12.60 31,402 +0.12(+0.96%)
Apr 18, 2019 12.51 12.57 12.44 12.48 15,855 +0.06(+0.48%)
Apr 17, 2019 12.64 12.64 12.20 12.42 25,155 -0.19(-1.49%)
Apr 16, 2019 12.65 12.76 12.42 12.61 44,773 +0.11(+0.90%)
Apr 15, 2019 12.44 12.72 12.32 12.50 48,998 -0.05(-0.42%)
Apr 12, 2019 12.57 12.70 12.01 12.55 83,143 -0.06(-0.48%)
Apr 11, 2019 12.68 12.69 12.53 12.61 53,971 -0.08(-0.59%)
Apr 10, 2019 12.54 12.68 12.46 12.68 49,354 +0.08(+0.59%)
Apr 09, 2019 12.68 12.68 12.56 12.61 52,765 +0.05(+0.42%)
Apr 08, 2019 12.47 12.68 12.46 12.56 58,517 +0.05(+0.42%)
Apr 05, 2019 12.68 12.72 12.50 12.50 62,757 -0.17(-1.30%)
Apr 04, 2019 12.59 12.74 12.42 12.67 72,456 -0.01(-0.06%)
Apr 03, 2019 12.75 12.83 12.42 12.68 55,137 -0.08(-0.65%)
Apr 02, 2019 12.79 12.79 12.42 12.76 51,934 +0.11(+0.83%)
Apr 01, 2019 12.83 12.83 12.42 12.65 93,752 +0.03(+0.24%)
Mar 29, 2019 12.80 12.91 12.53 12.62 136,574 +0.07(+0.60%)
Mar 28, 2019 12.76 12.78 12.35 12.55 97,798 +0.09(+0.69%)
Mar 27, 2019 12.44 12.60 12.23 12.46 120,150 +0.15(+1.25%)
Mar 26, 2019 12.60 12.60 12.18 12.31 47,813 -0.10(-0.80%)
Mar 25, 2019 12.18 12.48 12.18 12.41 61,201 +0.19(+1.53%)
Mar 22, 2019 12.32 12.48 11.99 12.22 120,311 +0.05(+0.42%)
Mar 21, 2019 11.96 12.32 11.96 12.17 42,558 +0.13(+1.10%)
Mar 20, 2019 12.32 12.33 11.93 12.04 39,719 -0.07(-0.55%)
Mar 19, 2019 12.37 12.38 12.10 12.10 68,924 -0.10(-0.84%)
Mar 18, 2019 12.11 12.29 11.86 12.21 133,643 +0.43(+3.61%)
Mar 15, 2019 11.91 12.20 11.78 11.78 167,863 -0.22(-1.84%)
Mar 14, 2019 11.57 12.40 11.54 12.00 91,896 +0.51(+4.41%)
Mar 13, 2019 11.27 11.52 11.14 11.49 31,810 +0.21(+1.82%)
Mar 12, 2019 11.07 11.40 11.05 11.29 13,677 +0.05(+0.46%)
Mar 11, 2019 11.57 11.60 11.24 11.24 8,673 -0.18(-1.54%)
Mar 08, 2019 11.38 11.64 11.23 11.41 51,230 +0.04(+0.32%)
Mar 07, 2019 11.45 11.45 11.02 11.38 22,082 +0.22(+1.94%)
Mar 06, 2019 11.08 11.28 11.08 11.16 7,912 -0.03(-0.29%)
Mar 05, 2019 11.30 11.31 11.07 11.19 16,328 -0.07(-0.59%)
Mar 04, 2019 11.45 11.45 11.21 11.26 12,367 +0.04(+0.39%)
Mar 01, 2019 11.22 11.34 11.10 11.21 14,987 -0.06(-0.52%)
Feb 28, 2019 11.16 11.37 10.90 11.27 14,792 +0.13(+1.19%)
Feb 27, 2019 11.13 11.15 11.01 11.14 8,654 +0.06(+0.53%)
Feb 26, 2019 10.90 11.45 10.90 11.08 12,847 +0.18(+1.62%)
Feb 25, 2019 11.23 11.42 10.90 10.91 32,113 -0.43(-3.82%)
Feb 22, 2019 11.45 11.45 11.34 11.34 19,211 -0.11(-0.96%)
Feb 21, 2019 11.45 11.45 11.23 11.45 12,558 -0.01(-0.13%)
Feb 20, 2019 11.74 11.74 11.45 11.46 7,052 -0.25(-2.13%)
Feb 19, 2019 11.71 11.73 11.48 11.71 9,904 +0.12(+1.01%)
Feb 15, 2019 11.54 11.82 11.54 11.60 19,620 +0.02(+0.19%)
Feb 14, 2019 11.67 11.78 11.57 11.57 12,532 +0.00(+0.00%)
Feb 13, 2019 11.76 11.82 11.38 11.57 16,725 -0.21(-1.74%)
Feb 12, 2019 11.88 11.88 11.73 11.78 11,126 +0.04(+0.31%)
Feb 11, 2019 11.74 11.89 11.67 11.74 23,714 +0.00(+0.00%)
Feb 08, 2019 11.58 11.74 11.45 11.74 9,810 +0.07(+0.57%)
Feb 07, 2019 11.48 11.68 11.40 11.68 12,378 +0.07(+0.57%)
Feb 06, 2019 11.37 11.65 11.33 11.61 18,321 +0.23(+2.00%)
Feb 05, 2019 11.51 11.52 11.19 11.38 20,326 -0.16(-1.40%)
Feb 04, 2019 11.56 11.56 11.06 11.54 19,147 +0.04(+0.38%)
Feb 01, 2019 11.82 11.88 11.24 11.50 40,194 -0.27(-2.31%)
Jan 31, 2019 11.49 11.77 11.38 11.77 19,232 +0.41(+3.62%)
Jan 30, 2019 11.71 11.71 11.28 11.36 30,898 -0.19(-1.65%)
Jan 29, 2019 11.57 11.77 11.33 11.55 16,012 -0.01(-0.06%)
Jan 28, 2019 11.59 11.69 11.30 11.56 37,308 -0.03(-0.25%)
Jan 25, 2019 11.45 11.60 11.21 11.59 28,204 +0.14(+1.22%)
Jan 24, 2019 11.28 11.45 11.28 11.45 26,969 +0.06(+0.52%)
Jan 23, 2019 11.59 11.59 11.19 11.39 37,517 -0.04(-0.38%)
Jan 22, 2019 11.10 11.60 11.04 11.43 43,750 +0.11(+0.97%)
Jan 18, 2019 10.85 11.59 10.76 11.32 79,844 +0.59(+5.47%)
Jan 17, 2019 10.28 10.88 10.24 10.74 45,513 +0.54(+5.25%)
Jan 16, 2019 10.08 10.52 10.02 10.20 78,928 +0.11(+1.09%)
Jan 15, 2019 10.28 10.86 9.937 10.09 138,680 -0.40(-3.78%)
Jan 14, 2019 10.49 10.85 10.30 10.49 107,628 -0.15(-1.45%)
Jan 11, 2019 10.74 11.05 10.53 10.64 71,260 -0.44(-3.97%)
Jan 10, 2019 11.12 11.58 11.06 11.08 71,435 -0.22(-1.95%)
Jan 09, 2019 11.93 12.04 11.23 11.30 64,241 -0.48(-4.05%)
Jan 08, 2019 11.47 11.92 11.44 11.78 56,027 +0.40(+3.48%)
Jan 07, 2019 11.01 11.52 10.94 11.38 127,325 +0.59(+5.51%)
Jan 04, 2019 9.827 11.00 9.747 10.79 238,714 +1.13(+11.70%)
Jan 03, 2019 9.717 9.908 9.505 9.659 27,728 -0.04(-0.38%)
Jan 02, 2019 9.262 9.717 9.101 9.695 22,899 +0.44(+4.76%)
Dec 31, 2018 9.490 9.490 9.189 9.255 41,557 +0.24(+2.69%)
Dec 28, 2018 8.917 9.358 8.807 9.013 61,586 +0.19(+2.16%)
Dec 27, 2018 9.255 9.321 8.646 8.822 56,626 -0.52(-5.54%)
Dec 26, 2018 9.125 9.411 8.491 9.339 49,172 +0.36(+3.97%)
Dec 24, 2018 9.033 9.225 8.890 8.983 52,319 -0.01(-0.16%)
Dec 21, 2018 8.391 9.247 8.391 8.997 120,349 +0.53(+6.32%)
Dec 20, 2018 8.840 8.994 8.377 8.462 85,404 -0.34(-3.89%)
Dec 19, 2018 8.833 9.268 8.705 8.805 59,188 +0.09(+0.98%)
Dec 18, 2018 8.626 9.018 8.412 8.719 135,186 +0.26(+3.03%)
Dec 17, 2018 8.869 9.090 7.956 8.462 70,599 -0.28(-3.18%)
Dec 14, 2018 9.910 9.910 8.683 8.740 224,989 -0.40(-4.37%)
Dec 13, 2018 8.733 9.276 8.664 9.140 33,369 +0.51(+5.95%)
Dec 12, 2018 8.755 8.947 8.555 8.626 44,544 -0.12(-1.39%)
Dec 11, 2018 8.669 9.097 8.555 8.748 33,801 +0.08(+0.90%)
Dec 10, 2018 8.869 9.140 8.669 8.669 25,424 -0.35(-3.87%)
Dec 07, 2018 8.719 9.125 8.555 9.018 43,483 +0.27(+3.10%)
Dec 06, 2018 8.683 9.175 8.641 8.748 43,231 -0.09(-0.97%)
Dec 04, 2018 9.275 9.321 8.833 8.833 6,171 -0.36(-3.88%)
Dec 03, 2018 9.268 9.945 9.018 9.190 128,267 +0.20(+2.22%)
Nov 30, 2018 8.783 9.211 8.733 8.990 45,446 +0.21(+2.35%)
Nov 29, 2018 8.833 9.154 8.484 8.783 23,064 -0.01(-0.08%)
Nov 28, 2018 9.054 9.981 8.612 8.790 47,536 -0.25(-2.76%)
Nov 27, 2018 8.740 9.040 8.675 9.040 17,126 +0.31(+3.51%)
Nov 26, 2018 8.992 9.036 8.733 8.733 19,623 -0.02(-0.24%)
Nov 23, 2018 9.004 9.004 8.755 8.755 420 +0.01(+0.16%)
Nov 21, 2018 8.740 8.740 8.740 0 -0.24(-2.70%)
Nov 20, 2018 9.339 9.417 8.748 8.983 15,472 -0.29(-3.08%)
Nov 19, 2018 8.840 9.268 8.840 9.268 8,964 +0.42(+4.75%)
Nov 16, 2018 9.468 9.468 8.769 8.847 9,257 -0.92(-9.42%)
Nov 15, 2018 9.324 10.16 9.324 9.767 47,381 +0.48(+5.22%)
Nov 14, 2018 7.842 9.788 7.842 9.282 78,554 +1.12(+13.76%)
Nov 13, 2018 8.847 8.847 8.149 8.159 132,344 -0.52(-5.96%)
Nov 12, 2018 9.090 9.125 7.806 8.676 66,722 -0.48(-5.29%)
Nov 09, 2018 9.339 9.339 9.090 9.161 9,397 -0.17(-1.83%)
Nov 08, 2018 9.168 9.332 9.090 9.332 13,143 +0.04(+0.38%)
Nov 07, 2018 9.147 9.296 8.912 9.296 21,860 +0.26(+2.84%)
Nov 06, 2018 9.318 9.553 8.683 9.040 68,741 -0.56(-5.79%)
Nov 05, 2018 9.817 9.853 9.553 9.596 40,521 -0.09(-0.96%)
Nov 02, 2018 9.803 9.902 9.567 9.689 3,646 -0.19(-1.88%)
Nov 01, 2018 9.907 9.907 9.639 9.874 35,862 -0.11(-1.07%)
Oct 31, 2018 10.12 10.12 9.794 9.981 17,680 +0.00(+0.00%)
Oct 30, 2018 9.931 9.981 9.810 9.981 14,429 +0.05(+0.50%)
Oct 29, 2018 10.01 10.04 9.931 9.931 13,476 -0.01(-0.14%)
Oct 26, 2018 9.803 9.952 9.803 9.945 14,587 +0.01(+0.14%)
Oct 25, 2018 10.02 10.04 9.624 9.931 30,738 +0.04(+0.36%)
Oct 24, 2018 9.845 10.14 9.845 9.895 11,600 -0.02(-0.22%)
Oct 23, 2018 9.931 10.13 9.917 9.917 9,526 -0.28(-2.73%)
Oct 22, 2018 10.14 10.24 9.988 10.19 18,873 +0.21(+2.07%)
Oct 19, 2018 10.03 10.26 9.988 9.988 14,447 -0.12(-1.20%)
Oct 18, 2018 9.895 10.12 9.874 10.11 9,967 +0.29(+2.90%)
Oct 17, 2018 10.58 10.58 9.703 9.824 62,504 -0.68(-6.51%)
Oct 16, 2018 10.54 10.56 10.22 10.51 9,023 +0.04(+0.41%)
Oct 15, 2018 10.29 10.60 9.924 10.47 17,024 +0.28(+2.73%)
Oct 12, 2018 10.27 10.57 10.02 10.19 5,049 -0.04(-0.42%)
Oct 11, 2018 10.48 10.71 9.911 10.23 43,894 -0.16(-1.58%)
Oct 10, 2018 10.59 10.66 10.31 10.39 26,533 -0.01(-0.14%)
Oct 09, 2018 10.34 10.64 10.34 10.41 10,423 -0.10(-0.95%)
Oct 08, 2018 10.71 10.76 9.949 10.51 17,885 -0.27(-2.51%)
Oct 05, 2018 10.69 10.79 9.888 10.78 39,695 +0.24(+2.25%)
Oct 04, 2018 10.69 10.69 10.51 10.54 16,512 -0.14(-1.35%)
Oct 03, 2018 11.12 11.12 10.69 10.69 53,418 -0.39(-3.54%)
Oct 02, 2018 10.94 11.11 10.69 11.08 46,845 -0.04(-0.32%)
Oct 01, 2018 11.01 11.31 10.46 11.11 40,320 +0.06(+0.58%)
Sep 28, 2018 11.01 11.24 10.72 11.05 42,080 -0.11(-1.02%)
Sep 27, 2018 11.23 11.23 11.07 11.16 14,464 -0.12(-1.04%)
Sep 26, 2018 11.25 11.49 11.04 11.28 33,504 +0.03(+0.31%)
Sep 25, 2018 11.00 11.43 11.00 11.25 18,810 +0.17(+1.51%)
Sep 24, 2018 11.35 11.39 10.90 11.08 51,832 -0.35(-3.05%)
Sep 21, 2018 11.09 11.43 10.96 11.43 25,415 +0.41(+3.73%)
Sep 20, 2018 10.88 11.31 10.88 11.02 8,131 +0.06(+0.57%)
Sep 19, 2018 10.95 11.29 10.88 10.95 33,343 -0.18(-1.63%)
Sep 18, 2018 10.95 11.48 10.88 11.14 49,771 +0.12(+1.07%)
Sep 17, 2018 10.97 11.22 10.95 11.02 21,010 -0.02(-0.19%)
Sep 14, 2018 11.18 11.25 11.02 11.04 33,744 +0.10(+0.89%)
Sep 13, 2018 11.18 11.28 10.94 10.94 19,686 -0.31(-2.73%)
Sep 12, 2018 11.23 11.28 11.09 11.25 26,392 +0.10(+0.91%)
Sep 11, 2018 10.98 11.28 10.83 11.15 45,912 +0.15(+1.36%)
Sep 10, 2018 11.07 11.07 10.66 11.00 31,113 +0.16(+1.48%)
Sep 07, 2018 10.74 10.98 10.62 10.84 18,954 +0.10(+0.91%)
Sep 06, 2018 10.83 11.01 10.72 10.74 19,581 -0.08(-0.71%)
Sep 05, 2018 11.04 11.07 10.80 10.82 42,580 -0.33(-2.94%)
Sep 04, 2018 11.14 11.21 11.09 11.14 53,180 -0.09(-0.81%)
Aug 31, 2018 11.23 11.23 11.23 0 -0.02(-0.19%)
Aug 30, 2018 11.09 11.48 10.98 11.25 22,759 +0.08(+0.75%)
Aug 29, 2018 11.14 11.32 11.05 11.17 41,523 -0.13(-1.11%)
Aug 28, 2018 11.35 11.48 11.00 11.30 29,384 -0.06(-0.49%)
Aug 27, 2018 11.13 11.49 11.08 11.35 64,151 +0.38(+3.49%)
Aug 24, 2018 11.18 11.34 10.75 10.97 77,395 +0.08(+0.77%)
Aug 23, 2018 10.76 11.21 10.76 10.88 31,192 +0.04(+0.39%)
Aug 22, 2018 10.93 10.97 10.83 10.84 16,323 -0.16(-1.46%)
Aug 21, 2018 11.14 11.21 10.91 11.00 25,352 -0.14(-1.25%)
Aug 20, 2018 10.86 11.14 10.79 11.14 18,859 +0.36(+3.29%)
Aug 17, 2018 10.70 10.97 10.70 10.79 19,528 -0.01(-0.06%)
Aug 16, 2018 11.01 11.01 10.70 10.79 25,546 -0.15(-1.34%)
Aug 15, 2018 10.97 10.97 10.68 10.94 14,410 +0.10(+0.90%)
Aug 14, 2018 10.98 10.98 10.77 10.84 17,483 -0.06(-0.51%)
Aug 13, 2018 10.70 10.91 10.67 10.90 49,157 +0.08(+0.71%)
Aug 10, 2018 10.79 10.96 10.51 10.82 37,908 +0.08(+0.78%)
Aug 09, 2018 10.45 10.79 10.41 10.74 38,804 +0.29(+2.73%)
Aug 08, 2018 10.50 10.78 10.45 10.45 20,089 -0.05(-0.46%)
Aug 07, 2018 10.62 10.64 10.45 10.50 11,414 +0.06(+0.60%)
Aug 06, 2018 10.25 10.52 10.15 10.44 57,096 +0.14(+1.35%)
Aug 03, 2018 10.69 10.72 10.30 10.30 77,252 -0.36(-3.40%)
Aug 02, 2018 10.48 10.80 10.45 10.66 89,091 +0.20(+1.93%)
Aug 01, 2018 10.27 10.57 10.27 10.46 48,325 +0.27(+2.67%)
Jul 31, 2018 10.15 10.50 10.15 10.19 64,887 -0.23(-2.21%)
Jul 30, 2018 10.59 10.60 10.01 10.42 121,191 -0.15(-1.45%)
Jul 27, 2018 10.67 10.75 10.57 10.57 53,559 -0.05(-0.49%)
Jul 26, 2018 10.75 10.76 10.57 10.62 48,338 -0.14(-1.31%)
Jul 25, 2018 10.64 10.76 10.64 10.76 69,199 -0.00(-0.02%)
Jul 24, 2018 10.79 10.79 10.63 10.77 44,216 -0.00(-0.03%)
Jul 23, 2018 10.72 10.84 10.63 10.77 122,412 -0.02(-0.23%)
Jul 20, 2018 10.69 10.81 10.66 10.79 92,807 +0.13(+1.18%)
Jul 19, 2018 10.59 10.72 10.55 10.67 452,589 -0.54(-4.84%)
Jul 18, 2018 11.32 11.32 11.18 11.21 2,652 -0.11(-0.98%)
Jul 17, 2018 11.35 11.35 11.05 11.32 40,686 +0.04(+0.37%)
Jul 16, 2018 11.24 11.35 11.18 11.28 20,052 -0.05(-0.40%)
Jul 13, 2018 11.38 11.38 11.31 11.33 67,684 +0.14(+1.26%)
Jul 12, 2018 11.20 11.22 11.15 11.19 13,401 +0.10(+0.90%)
Jul 11, 2018 10.98 11.28 10.98 11.09 13,968 -0.02(-0.19%)
Jul 10, 2018 11.11 11.32 11.09 11.11 8,757 -0.03(-0.31%)
Jul 09, 2018 11.09 11.09 11.00 11.14 13,158 +0.05(+0.50%)
Jul 06, 2018 11.00 11.34 10.85 11.09 10,634 -0.05(-0.49%)
Jul 05, 2018 11.14 11.19 11.00 11.14 4,876 +0.08(+0.76%)
Jul 03, 2018 11.06 11.06 11.06 0 -0.26(-2.28%)
Jul 02, 2018 11.18 11.32 11.18 11.32 445 +0.17(+1.56%)
Jun 29, 2018 11.18 11.39 10.98 11.14 6,319 -0.00(-0.02%)
Jun 28, 2018 11.22 11.39 10.84 11.15 16,210 +0.03(+0.24%)
Jun 27, 2018 11.54 11.54 11.12 11.12 17,865 +0.02(+0.18%)
Jun 26, 2018 11.44 11.44 11.10 11.10 25,020 -0.34(-2.97%)
Jun 25, 2018 11.64 11.64 11.13 11.44 10,534 -0.30(-2.55%)
Jun 22, 2018 11.74 11.74 11.50 11.74 17,017 +0.17(+1.44%)
Jun 21, 2018 11.47 11.70 11.47 11.57 20,059 -0.02(-0.21%)
Jun 20, 2018 11.62 11.74 11.27 11.59 17,957 +0.01(+0.12%)
Jun 19, 2018 11.75 11.76 11.57 11.58 6,947 -0.00(-0.00%)
Jun 18, 2018 11.65 12.02 11.58 11.58 5,471 -0.19(-1.62%)
Jun 15, 2018 11.77 11.55 11.77 12,121 +0.07(+0.58%)
Jun 14, 2018 11.69 11.76 11.69 11.70 5,234 -0.07(-0.62%)
Jun 13, 2018 11.70 11.78 11.62 11.78 6,972 -0.02(-0.13%)
Jun 12, 2018 11.63 12.02 11.57 11.79 15,247 +0.10(+0.81%)
Jun 11, 2018 11.83 11.93 11.60 11.70 7,314 -0.04(-0.35%)
Jun 08, 2018 11.67 11.87 11.57 11.74 8,625 +0.08(+0.70%)
Jun 07, 2018 11.64 12.02 11.64 11.66 5,799 +0.03(+0.23%)
Jun 06, 2018 11.91 11.91 11.62 11.63 4,577 -0.30(-2.51%)
Jun 04, 2018 11.93 11.93 11.93 54 +0.36(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.