Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

52.16 -0.07 (-0.14%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 33.78 34.17 33.60 34.10 60,894 +0.23(+0.68%)
May 28, 2020 33.98 34.44 33.81 33.86 101,938 -0.34(-0.99%)
May 27, 2020 34.07 34.20 33.48 34.20 104,629 +0.29(+0.85%)
May 26, 2020 34.40 34.40 33.86 33.91 117,152 +0.23(+0.69%)
May 22, 2020 33.53 33.76 33.35 33.68 82,368 +0.14(+0.43%)
May 21, 2020 33.87 33.95 33.47 33.54 86,003 -0.15(-0.46%)
May 20, 2020 33.42 33.75 33.38 33.69 64,513 +0.74(+2.25%)
May 19, 2020 33.05 33.35 32.83 32.95 74,713 -0.06(-0.18%)
May 18, 2020 32.73 33.16 32.62 33.01 129,398 +0.81(+2.51%)
May 15, 2020 31.58 32.20 31.43 32.20 64,628 +0.43(+1.37%)
May 14, 2020 31.27 31.77 30.94 31.76 138,490 +0.26(+0.83%)
May 13, 2020 32.23 32.23 31.06 31.50 149,789 -0.63(-1.95%)
May 12, 2020 32.82 32.85 32.13 32.13 936,423 -0.67(-2.03%)
May 11, 2020 32.62 33.01 32.55 32.79 76,609 +0.05(+0.15%)
May 08, 2020 32.50 32.82 32.40 32.75 73,031 +0.50(+1.55%)
May 07, 2020 32.16 32.36 32.01 32.24 107,276 +0.53(+1.67%)
May 06, 2020 31.98 32.12 31.70 31.71 88,368 -0.08(-0.24%)
May 05, 2020 31.87 32.17 31.73 31.79 145,305 +0.16(+0.52%)
May 04, 2020 31.19 31.64 31.07 31.63 69,036 +0.17(+0.55%)
May 01, 2020 31.47 31.89 31.22 31.45 102,078 -0.48(-1.51%)
Apr 30, 2020 32.23 32.25 31.70 31.94 95,369 -0.14(-0.42%)
Apr 29, 2020 31.63 32.36 31.63 32.07 187,643 +1.41(+4.59%)
Apr 28, 2020 31.57 31.57 30.61 30.66 277,297 -0.48(-1.55%)
Apr 27, 2020 31.16 31.26 31.05 31.15 91,159 +0.31(+1.00%)
Apr 24, 2020 30.48 30.84 30.18 30.84 67,741 +0.36(+1.17%)
Apr 23, 2020 30.39 30.86 30.30 30.48 125,259 +0.26(+0.86%)
Apr 22, 2020 30.17 30.41 30.00 30.22 68,830 +0.69(+2.35%)
Apr 21, 2020 30.17 30.17 29.31 29.53 181,423 -0.91(-2.98%)
Apr 20, 2020 30.59 30.83 30.36 30.43 110,942 -0.23(-0.75%)
Apr 17, 2020 30.93 30.93 30.31 30.66 142,432 +0.46(+1.53%)
Apr 16, 2020 30.36 30.36 29.84 30.20 349,768 +0.14(+0.45%)
Apr 15, 2020 29.92 30.31 29.74 30.07 107,241 -0.33(-1.08%)
Apr 14, 2020 30.09 30.55 29.88 30.40 166,472 +0.90(+3.05%)
Apr 13, 2020 29.55 29.55 28.88 29.50 178,091 +0.00(+0.00%)
Apr 09, 2020 29.56 29.80 29.22 29.50 215,879 +0.29(+0.99%)
Apr 08, 2020 28.93 29.31 28.64 29.21 98,922 +0.64(+2.23%)
Apr 07, 2020 29.26 29.28 28.52 28.57 141,814 +0.24(+0.85%)
Apr 06, 2020 27.57 28.45 27.40 28.33 178,161 +1.80(+6.80%)
Apr 03, 2020 26.97 27.13 26.21 26.53 356,963 -0.67(-2.45%)
Apr 02, 2020 26.77 27.31 26.71 27.19 107,835 +0.43(+1.62%)
Apr 01, 2020 27.19 27.38 26.56 26.76 110,762 -1.22(-4.38%)
Mar 31, 2020 28.02 28.49 27.81 27.98 95,811 -0.08(-0.27%)
Mar 30, 2020 27.49 28.12 27.18 28.06 299,577 +0.75(+2.75%)
Mar 27, 2020 27.62 27.97 27.10 27.31 120,232 -1.03(-3.64%)
Mar 26, 2020 27.18 28.43 27.06 28.34 234,789 +1.50(+5.60%)
Mar 25, 2020 27.33 27.99 26.36 26.84 290,771 -0.21(-0.78%)
Mar 24, 2020 26.59 27.06 26.33 27.05 205,331 +1.75(+6.94%)
Mar 23, 2020 25.30 25.79 24.51 25.29 301,090 -0.14(-0.57%)
Mar 20, 2020 26.99 27.05 25.39 25.44 210,796 -1.17(-4.39%)
Mar 19, 2020 25.82 27.34 25.39 26.61 243,163 +0.71(+2.75%)
Mar 18, 2020 25.73 26.27 24.43 25.90 207,546 -1.15(-4.26%)
Mar 17, 2020 26.35 27.34 25.69 27.05 362,494 +1.06(+4.07%)
Mar 16, 2020 26.50 27.62 25.72 25.99 237,860 -3.23(-11.05%)
Mar 13, 2020 28.36 29.29 27.06 29.22 304,100 +2.32(+8.61%)
Mar 12, 2020 27.58 28.67 26.52 26.90 1,150,811 -2.76(-9.30%)
Mar 11, 2020 30.43 30.49 29.28 29.66 201,924 -1.44(-4.63%)
Mar 10, 2020 30.66 31.12 29.55 31.10 222,649 +1.35(+4.52%)
Mar 09, 2020 30.02 31.05 29.70 29.76 394,137 -2.19(-6.86%)
Mar 06, 2020 31.56 32.06 31.20 31.95 220,218 -0.48(-1.48%)
Mar 05, 2020 32.99 33.08 32.20 32.43 165,425 -1.21(-3.60%)
Mar 04, 2020 33.10 33.64 32.77 33.64 248,485 +1.11(+3.43%)
Mar 03, 2020 33.68 34.05 32.39 32.53 143,038 -1.06(-3.15%)
Mar 02, 2020 32.88 33.59 32.34 33.58 211,958 +0.96(+2.95%)
Feb 28, 2020 31.53 32.62 31.40 32.62 313,467 +0.07(+0.21%)
Feb 27, 2020 33.08 33.66 32.55 32.55 500,456 -1.35(-3.97%)
Feb 26, 2020 34.12 34.57 33.74 33.90 130,664 -0.17(-0.51%)
Feb 25, 2020 35.12 35.16 33.97 34.07 200,894 -0.86(-2.45%)
Feb 24, 2020 34.93 35.23 34.74 34.93 186,375 -1.15(-3.20%)
Feb 21, 2020 36.56 36.56 36.00 36.08 96,267 -0.52(-1.42%)
Feb 20, 2020 36.73 36.84 36.30 36.60 89,603 -0.19(-0.52%)
Feb 19, 2020 36.75 36.94 36.66 36.79 76,216 +0.13(+0.37%)
Feb 18, 2020 36.42 36.71 36.42 36.66 77,730 +0.21(+0.58%)
Feb 14, 2020 36.48 36.50 36.31 36.44 57,968 -0.02(-0.06%)
Feb 13, 2020 36.29 36.59 36.22 36.46 103,631 +0.06(+0.16%)
Feb 12, 2020 36.22 36.47 36.21 36.41 67,641 +0.33(+0.91%)
Feb 11, 2020 36.16 36.30 36.03 36.08 110,671 +0.11(+0.29%)
Feb 10, 2020 35.67 35.97 35.61 35.97 105,596 +0.28(+0.78%)
Feb 07, 2020 35.68 35.82 35.55 35.70 90,231 -0.07(-0.19%)
Feb 06, 2020 35.49 35.79 35.49 35.76 100,969 +0.41(+1.17%)
Feb 05, 2020 35.65 35.65 35.19 35.35 106,641 +0.05(+0.14%)
Feb 04, 2020 35.14 35.33 34.89 35.30 141,631 +0.28(+0.80%)
Feb 03, 2020 34.82 35.12 34.82 35.02 98,415 +0.43(+1.24%)
Jan 31, 2020 35.10 35.10 34.47 34.59 141,539 -0.50(-1.42%)
Jan 30, 2020 34.68 35.10 34.61 35.09 103,363 -0.28(-0.79%)
Jan 29, 2020 35.74 35.74 35.27 35.37 83,553 -0.15(-0.43%)
Jan 28, 2020 35.34 35.66 35.23 35.52 86,931 +0.36(+1.01%)
Jan 27, 2020 35.13 35.27 34.83 35.17 179,878 -0.57(-1.59%)
Jan 24, 2020 36.25 36.25 35.53 35.73 118,643 -0.37(-1.01%)
Jan 23, 2020 36.19 36.19 35.96 36.10 125,156 -0.09(-0.24%)
Jan 22, 2020 36.38 36.40 36.17 36.19 189,876 -0.05(-0.13%)
Jan 21, 2020 36.25 36.30 36.05 36.23 97,511 -0.02(-0.05%)
Jan 17, 2020 36.82 36.82 36.07 36.25 502,047 +0.24(+0.67%)
Jan 16, 2020 35.95 36.02 35.85 36.01 56,683 +0.25(+0.70%)
Jan 15, 2020 35.64 35.86 35.64 35.76 55,221 +0.20(+0.57%)
Jan 14, 2020 35.67 35.71 35.50 35.56 372,465 -0.07(-0.19%)
Jan 13, 2020 35.42 35.63 35.26 35.63 108,540 +0.37(+1.04%)
Jan 10, 2020 35.50 35.50 35.19 35.26 68,063 -0.12(-0.33%)
Jan 09, 2020 35.45 35.51 35.23 35.38 76,840 +0.12(+0.35%)
Jan 08, 2020 35.08 35.38 35.04 35.25 61,621 +0.21(+0.60%)
Jan 07, 2020 35.00 35.17 34.95 35.04 369,617 +0.04(+0.11%)
Jan 06, 2020 34.41 35.01 34.40 35.00 727,106 +0.37(+1.08%)
Jan 03, 2020 34.46 34.75 34.41 34.63 133,317 -0.14(-0.41%)
Jan 02, 2020 34.62 34.77 34.45 34.77 331,982 +0.40(+1.17%)
Dec 31, 2019 34.20 34.42 34.08 34.37 51,828 +0.08(+0.22%)
Dec 30, 2019 34.61 34.61 34.27 34.29 73,660 -0.35(-1.00%)
Dec 27, 2019 34.81 34.81 34.56 34.64 71,914 -0.09(-0.25%)
Dec 26, 2019 34.57 34.73 34.54 34.73 48,395 +0.26(+0.76%)
Dec 24, 2019 34.45 34.50 34.45 34.47 35,176 +0.01(+0.04%)
Dec 23, 2019 34.63 34.68 34.45 34.45 42,530 -0.10(-0.30%)
Dec 20, 2019 34.52 34.58 34.40 34.55 49,538 +0.15(+0.43%)
Dec 19, 2019 34.05 34.41 34.05 34.41 53,953 +0.37(+1.08%)
Dec 18, 2019 33.89 34.14 33.89 34.04 36,496 +0.19(+0.55%)
Dec 17, 2019 33.86 33.93 33.76 33.85 88,616 -0.01(-0.02%)
Dec 16, 2019 33.67 33.90 33.67 33.86 49,033 +0.31(+0.91%)
Dec 13, 2019 33.60 33.66 33.44 33.55 42,036 -0.06(-0.17%)
Dec 12, 2019 33.67 33.85 33.47 33.61 90,374 +0.01(+0.03%)
Dec 11, 2019 33.46 33.63 33.46 33.60 52,499 +0.14(+0.43%)
Dec 10, 2019 33.51 33.60 33.42 33.46 43,180 -0.15(-0.46%)
Dec 09, 2019 33.72 33.90 33.61 33.61 50,609 -0.14(-0.43%)
Dec 06, 2019 33.82 33.82 33.70 33.76 44,956 +0.21(+0.63%)
Dec 05, 2019 33.63 33.63 33.37 33.54 57,151 +0.13(+0.40%)
Dec 04, 2019 33.39 33.55 33.36 33.41 61,661 +0.14(+0.43%)
Dec 03, 2019 33.00 33.27 32.85 33.27 60,665 -0.02(-0.06%)
Dec 02, 2019 33.69 33.69 33.12 33.29 105,223 -0.38(-1.14%)
Nov 29, 2019 33.84 33.84 33.65 33.67 20,235 -0.09(-0.26%)
Nov 27, 2019 33.62 33.81 33.62 33.76 49,650 +0.21(+0.63%)
Nov 26, 2019 33.51 33.57 33.44 33.54 52,142 +0.05(+0.14%)
Nov 25, 2019 33.48 33.52 33.41 33.50 44,058 +0.15(+0.45%)
Nov 22, 2019 33.40 33.43 33.25 33.35 89,705 +0.02(+0.07%)
Nov 21, 2019 33.30 33.42 33.18 33.32 45,905 +0.03(+0.09%)
Nov 20, 2019 33.34 33.45 33.03 33.30 117,935 -0.21(-0.63%)
Nov 19, 2019 33.59 33.59 33.38 33.51 58,667 -0.01(-0.03%)
Nov 18, 2019 33.41 33.61 33.24 33.52 85,212 +0.11(+0.32%)
Nov 15, 2019 33.37 33.44 33.27 33.41 76,040 +0.21(+0.64%)
Nov 14, 2019 33.07 33.24 33.02 33.20 54,682 +0.11(+0.35%)
Nov 13, 2019 33.05 33.12 32.98 33.08 80,981 -0.01(-0.03%)
Nov 12, 2019 33.05 33.21 33.00 33.09 95,920 +0.05(+0.14%)
Nov 11, 2019 33.03 33.07 32.91 33.05 40,964 -0.08(-0.25%)
Nov 08, 2019 33.00 33.17 32.97 33.13 56,222 +0.18(+0.55%)
Nov 07, 2019 32.90 33.17 32.89 32.95 180,886 +0.16(+0.50%)
Nov 06, 2019 32.88 32.88 32.64 32.79 39,043 -0.17(-0.51%)
Nov 05, 2019 32.99 33.06 32.94 32.95 64,220 -0.01(-0.02%)
Nov 04, 2019 33.02 33.08 32.84 32.96 133,990 +0.12(+0.38%)
Nov 01, 2019 32.82 32.84 32.61 32.84 48,086 +0.31(+0.95%)
Oct 31, 2019 32.69 32.69 32.35 32.53 80,988 -0.03(-0.10%)
Oct 30, 2019 32.60 32.62 32.39 32.56 47,173 +0.06(+0.18%)
Oct 29, 2019 32.74 32.74 32.45 32.50 38,280 -0.28(-0.85%)
Oct 28, 2019 32.62 32.89 32.61 32.78 63,501 +0.34(+1.05%)
Oct 25, 2019 32.21 32.56 32.21 32.44 29,206 +0.26(+0.82%)
Oct 24, 2019 32.40 32.40 32.06 32.17 34,833 -0.17(-0.53%)
Oct 23, 2019 32.11 32.38 32.11 32.35 32,477 +0.19(+0.60%)
Oct 22, 2019 32.42 32.43 32.15 32.15 45,430 -0.27(-0.83%)
Oct 21, 2019 32.45 32.51 32.37 32.42 27,555 +0.15(+0.48%)
Oct 18, 2019 32.61 32.61 32.09 32.27 45,165 -0.29(-0.88%)
Oct 17, 2019 32.51 32.61 32.40 32.56 48,628 +0.22(+0.68%)
Oct 16, 2019 32.20 32.39 32.20 32.34 41,125 +0.06(+0.18%)
Oct 15, 2019 31.80 32.35 31.80 32.28 39,849 +0.50(+1.57%)
Oct 14, 2019 31.83 31.84 31.74 31.78 44,171 -0.10(-0.33%)
Oct 11, 2019 31.73 32.11 31.73 31.88 87,514 +0.40(+1.27%)
Oct 10, 2019 31.41 31.62 31.32 31.48 46,007 +0.16(+0.52%)
Oct 09, 2019 31.26 31.45 31.22 31.32 291,608 +0.16(+0.52%)
Oct 08, 2019 31.45 31.58 31.16 31.16 58,366 -0.48(-1.52%)
Oct 07, 2019 31.58 31.81 31.48 31.64 51,150 +0.01(+0.03%)
Oct 04, 2019 31.29 31.64 31.29 31.63 27,224 +0.44(+1.41%)
Oct 03, 2019 30.99 31.22 30.63 31.19 135,520 +0.23(+0.74%)
Oct 02, 2019 31.24 31.24 30.85 30.96 74,259 -0.45(-1.43%)
Oct 01, 2019 31.83 31.90 31.40 31.41 65,279 -0.29(-0.93%)
Sep 30, 2019 31.61 31.76 31.56 31.70 112,498 +0.09(+0.30%)
Sep 27, 2019 32.08 32.08 31.35 31.61 50,589 -0.30(-0.95%)
Sep 26, 2019 32.21 32.21 31.69 31.91 47,051 -0.30(-0.94%)
Sep 25, 2019 31.80 32.25 31.67 32.21 45,798 +0.36(+1.14%)
Sep 24, 2019 32.40 32.42 31.74 31.85 50,874 -0.50(-1.53%)
Sep 23, 2019 32.28 32.39 32.19 32.34 47,320 -0.10(-0.32%)
Sep 20, 2019 32.68 32.68 32.25 32.45 49,963 -0.19(-0.58%)
Sep 19, 2019 32.77 32.85 32.60 32.64 30,814 -0.05(-0.14%)
Sep 18, 2019 32.69 32.71 32.43 32.68 32,877 -0.08(-0.26%)
Sep 17, 2019 32.71 32.77 32.57 32.77 26,685 +0.05(+0.15%)
Sep 16, 2019 32.76 32.81 32.60 32.72 36,540 -0.17(-0.50%)
Sep 13, 2019 32.91 32.97 32.80 32.88 64,285 -0.02(-0.06%)
Sep 12, 2019 32.96 33.03 32.85 32.90 63,499 +0.11(+0.35%)
Sep 11, 2019 32.53 32.79 32.53 32.79 36,492 +0.31(+0.94%)
Sep 10, 2019 32.38 32.54 32.30 32.48 44,881 -0.01(-0.03%)
Sep 09, 2019 32.60 32.65 32.35 32.49 56,831 +0.07(+0.21%)
Sep 06, 2019 32.51 32.52 32.37 32.42 57,908 -0.07(-0.20%)
Sep 05, 2019 32.29 32.49 32.26 32.49 43,231 +0.49(+1.55%)
Sep 04, 2019 31.73 32.06 31.73 31.99 34,747 +0.45(+1.43%)
Sep 03, 2019 31.67 31.80 31.44 31.54 153,409 -0.30(-0.94%)
Aug 30, 2019 32.02 32.02 31.72 31.84 45,888 -0.05(-0.15%)
Aug 29, 2019 31.71 31.98 31.69 31.89 59,576 +0.48(+1.52%)
Aug 28, 2019 31.18 31.48 31.06 31.41 42,924 +0.08(+0.26%)
Aug 27, 2019 31.60 31.62 31.25 31.33 44,317 +0.02(+0.05%)
Aug 26, 2019 31.12 31.31 31.02 31.31 38,318 +0.42(+1.36%)
Aug 23, 2019 31.60 31.77 30.80 30.89 100,556 -0.80(-2.54%)
Aug 22, 2019 31.79 31.85 31.43 31.69 38,395 -0.03(-0.09%)
Aug 21, 2019 31.84 31.84 31.70 31.72 43,722 +0.06(+0.18%)
Aug 20, 2019 31.81 31.87 31.62 31.67 53,227 -0.21(-0.66%)
Aug 19, 2019 31.77 32.02 31.77 31.88 39,612 +0.41(+1.29%)
Aug 16, 2019 31.34 31.52 31.27 31.47 46,306 +0.39(+1.25%)
Aug 15, 2019 31.10 31.22 30.89 31.08 109,742 +0.07(+0.22%)
Aug 14, 2019 31.53 31.59 30.94 31.02 2,357,610 -0.99(-3.11%)
Aug 13, 2019 31.51 32.26 31.51 32.01 53,556 +0.37(+1.18%)
Aug 12, 2019 31.80 31.80 31.50 31.64 43,402 -0.30(-0.93%)
Aug 09, 2019 32.15 32.18 31.78 31.93 41,707 -0.31(-0.95%)
Aug 08, 2019 31.84 32.24 31.80 32.24 63,413 +0.62(+1.97%)
Aug 07, 2019 31.38 31.70 31.14 31.62 68,167 -0.14(-0.45%)
Aug 06, 2019 31.57 31.89 31.50 31.76 81,019 +0.40(+1.28%)
Aug 05, 2019 31.76 31.87 31.09 31.36 105,599 -1.00(-3.10%)
Aug 02, 2019 32.49 32.53 32.14 32.36 59,581 -0.32(-0.97%)
Aug 01, 2019 32.97 33.32 32.55 32.68 80,767 -0.21(-0.64%)
Jul 31, 2019 33.16 33.32 32.64 32.89 52,615 -0.27(-0.81%)
Jul 30, 2019 33.18 33.32 33.15 33.16 39,358 -0.19(-0.57%)
Jul 29, 2019 33.53 33.53 33.25 33.35 106,046 -0.17(-0.51%)
Jul 26, 2019 33.22 33.63 33.18 33.52 121,985 +0.87(+2.67%)
Jul 25, 2019 32.78 32.83 32.53 32.65 51,733 -0.07(-0.20%)
Jul 24, 2019 32.21 32.74 31.80 32.72 65,564 +0.38(+1.18%)
Jul 23, 2019 32.34 32.40 32.10 32.34 64,918 +0.06(+0.18%)
Jul 22, 2019 32.30 32.30 32.14 32.28 625,473 +0.05(+0.15%)
Jul 19, 2019 32.67 32.67 32.23 32.23 135,887 -0.33(-1.03%)
Jul 18, 2019 32.54 32.62 32.13 32.57 49,957 -0.23(-0.70%)
Jul 17, 2019 33.10 33.13 32.79 32.79 53,123 -0.29(-0.87%)
Jul 16, 2019 33.11 33.20 33.02 33.08 67,205 -0.04(-0.11%)
Jul 15, 2019 33.18 33.18 33.00 33.12 51,772 -0.01(-0.03%)
Jul 12, 2019 32.92 33.14 32.90 33.13 42,229 +0.23(+0.70%)
Jul 11, 2019 32.96 33.06 32.79 32.90 47,152 -0.02(-0.06%)
Jul 10, 2019 32.73 32.94 32.66 32.92 165,931 +0.46(+1.41%)
Jul 09, 2019 32.20 32.57 32.20 32.46 47,856 +0.11(+0.35%)
Jul 08, 2019 32.49 32.49 32.30 32.35 43,646 -0.25(-0.76%)
Jul 05, 2019 32.37 32.67 32.08 32.59 60,417 +0.08(+0.25%)
Jul 03, 2019 32.35 32.52 32.31 32.51 42,856 +0.27(+0.85%)
Jul 02, 2019 31.99 32.27 31.99 32.24 110,484 +0.28(+0.87%)
Jul 01, 2019 32.31 32.31 31.88 31.96 62,654 +0.26(+0.81%)
Jun 28, 2019 31.50 31.75 31.46 31.70 32,926 +0.28(+0.88%)
Jun 27, 2019 31.42 31.50 31.32 31.43 32,008 +0.19(+0.61%)
Jun 26, 2019 31.56 31.56 31.19 31.24 43,135 -0.20(-0.64%)
Jun 25, 2019 32.00 32.00 31.39 31.44 58,499 -0.56(-1.76%)
Jun 24, 2019 32.03 32.07 31.91 32.00 70,638 +0.02(+0.06%)
Jun 21, 2019 31.90 32.09 31.87 31.98 49,964 +0.13(+0.41%)
Jun 20, 2019 32.18 32.19 31.79 31.85 68,090 +0.03(+0.09%)
Jun 19, 2019 31.76 31.85 31.55 31.82 38,628 +0.11(+0.33%)
Jun 18, 2019 31.87 32.10 31.71 31.72 51,468 +0.21(+0.65%)
Jun 17, 2019 31.30 31.57 31.30 31.51 72,722 +0.31(+0.99%)
Jun 14, 2019 31.18 31.26 31.10 31.20 313,578 +0.04(+0.12%)
Jun 13, 2019 30.90 31.16 30.90 31.16 38,433 +0.39(+1.27%)
Jun 12, 2019 30.89 30.94 30.71 30.77 58,349 -0.12(-0.40%)
Jun 11, 2019 31.11 31.19 30.86 30.90 90,517 +0.02(+0.06%)
Jun 10, 2019 31.01 31.15 30.84 30.88 101,347 +0.00(+0.00%)
Jun 07, 2019 30.63 30.96 30.63 30.88 57,204 +0.42(+1.38%)
Jun 06, 2019 30.38 30.52 30.27 30.46 48,509 +0.10(+0.31%)
Jun 05, 2019 30.49 30.49 30.16 30.36 120,755 +0.00(+0.00%)
Jun 04, 2019 29.95 30.36 29.86 30.36 98,581 +0.63(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.