Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.670 7.710 7.640 7.670 545,319 +0.12(+1.59%)
May 27, 2022 7.480 7.560 7.470 7.550 371,878 +0.09(+1.21%)
May 26, 2022 7.350 7.460 7.340 7.460 909,792 +0.16(+2.19%)
May 25, 2022 7.330 7.340 7.270 7.300 956,664 -0.03(-0.41%)
May 24, 2022 7.330 7.360 7.275 7.330 872,661 -0.05(-0.68%)
May 23, 2022 7.330 7.435 7.320 7.380 765,271 +0.10(+1.37%)
May 20, 2022 7.330 7.350 7.200 7.280 912,562 +0.00(+0.00%)
May 19, 2022 7.200 7.310 7.170 7.280 1,022,261 +0.16(+2.25%)
May 18, 2022 7.190 7.210 7.100 7.120 479,113 -0.15(-2.06%)
May 17, 2022 7.210 7.290 7.195 7.270 1,375,776 +0.20(+2.83%)
May 16, 2022 7.110 7.110 7.020 7.070 872,030 -0.12(-1.67%)
May 13, 2022 7.090 7.190 7.090 7.190 664,788 +0.15(+2.13%)
May 12, 2022 7.070 7.090 6.975 7.040 1,312,835 +0.02(+0.28%)
May 11, 2022 7.115 7.150 7.003 7.020 793,301 -0.07(-0.99%)
May 10, 2022 7.120 7.170 7.025 7.090 1,248,887 +0.13(+1.87%)
May 09, 2022 7.040 7.100 6.930 6.960 1,556,467 -0.22(-3.06%)
May 06, 2022 7.150 7.185 7.075 7.180 1,061,879 +0.00(+0.00%)
May 05, 2022 7.300 7.300 7.135 7.180 1,014,773 -0.25(-3.36%)
May 04, 2022 7.290 7.450 7.255 7.430 648,921 +0.13(+1.78%)
May 03, 2022 7.350 7.350 7.280 7.300 830,922 +0.12(+1.67%)
May 02, 2022 7.200 7.235 7.100 7.180 773,622 +0.01(+0.14%)
Apr 29, 2022 7.270 7.310 7.170 7.170 652,559 +0.06(+0.84%)
Apr 28, 2022 7.180 7.180 7.034 7.110 775,917 -0.01(-0.14%)
Apr 27, 2022 7.000 7.180 7.000 7.120 749,392 +0.19(+2.74%)
Apr 26, 2022 7.050 7.050 6.930 6.930 841,560 -0.36(-4.94%)
Apr 25, 2022 7.170 7.290 7.150 7.290 782,761 -0.12(-1.62%)
Apr 22, 2022 7.560 7.570 7.400 7.410 655,494 -0.05(-0.67%)
Apr 21, 2022 7.690 7.690 7.450 7.460 753,707 -0.18(-2.36%)
Apr 20, 2022 7.690 7.695 7.640 7.640 491,313 -0.03(-0.39%)
Apr 19, 2022 7.640 7.680 7.600 7.670 436,756 +0.02(+0.26%)
Apr 18, 2022 7.700 7.700 7.610 7.650 527,240 -0.07(-0.91%)
Apr 14, 2022 7.710 7.755 7.700 7.720 333,913 +0.01(+0.13%)
Apr 13, 2022 7.650 7.710 7.625 7.710 323,983 +0.09(+1.18%)
Apr 12, 2022 7.690 7.695 7.610 7.620 442,051 -0.04(-0.52%)
Apr 11, 2022 7.710 7.765 7.650 7.660 489,133 -0.15(-1.92%)
Apr 08, 2022 7.800 7.870 7.770 7.810 491,527 +0.13(+1.69%)
Apr 07, 2022 7.760 7.760 7.600 7.680 1,285,754 -0.11(-1.41%)
Apr 06, 2022 7.770 7.825 7.690 7.790 549,893 -0.03(-0.38%)
Apr 05, 2022 7.910 7.920 7.800 7.820 744,347 -0.12(-1.51%)
Apr 04, 2022 7.900 7.980 7.880 7.940 616,309 +0.13(+1.66%)
Apr 01, 2022 7.810 7.855 7.710 7.810 635,730 +0.22(+2.90%)
Mar 31, 2022 7.740 7.740 7.585 7.590 1,336,737 -0.14(-1.81%)
Mar 30, 2022 7.670 7.775 7.670 7.730 465,062 +0.09(+1.18%)
Mar 29, 2022 7.740 7.755 7.610 7.640 652,498 -0.02(-0.26%)
Mar 28, 2022 7.650 7.675 7.590 7.660 637,821 -0.05(-0.65%)
Mar 25, 2022 7.660 7.720 7.640 7.710 463,020 -0.04(-0.52%)
Mar 24, 2022 7.800 7.810 7.711 7.750 453,424 -0.15(-1.90%)
Mar 23, 2022 7.830 7.950 7.820 7.900 637,217 +0.02(+0.25%)
Mar 22, 2022 7.920 7.920 7.850 7.880 940,680 +0.06(+0.77%)
Mar 21, 2022 7.780 7.835 7.760 7.820 728,104 -0.17(-2.13%)
Mar 18, 2022 7.730 8.010 7.720 7.990 944,183 +0.33(+4.31%)
Mar 17, 2022 7.730 7.730 7.570 7.660 1,196,177 -0.10(-1.29%)
Mar 16, 2022 7.460 7.770 7.425 7.760 2,010,972 +0.59(+8.23%)
Mar 15, 2022 7.110 7.205 6.985 7.170 1,720,209 -0.16(-2.18%)
Mar 14, 2022 7.490 7.530 7.320 7.330 1,205,519 -0.15(-2.01%)
Mar 11, 2022 7.670 7.735 7.480 7.480 1,095,968 -0.15(-1.97%)
Mar 10, 2022 7.650 7.670 7.580 7.630 944,141 -0.12(-1.55%)
Mar 09, 2022 7.880 7.880 7.660 7.750 1,133,964 -0.04(-0.51%)
Mar 08, 2022 7.870 7.890 7.740 7.790 1,115,528 -0.12(-1.52%)
Mar 07, 2022 8.000 8.026 7.910 7.910 1,184,210 -0.15(-1.86%)
Mar 04, 2022 8.120 8.155 8.050 8.060 913,862 -0.11(-1.35%)
Mar 03, 2022 8.270 8.270 8.145 8.170 467,546 -0.09(-1.09%)
Mar 02, 2022 8.260 8.285 8.200 8.260 647,099 +0.03(+0.36%)
Mar 01, 2022 8.290 8.355 8.210 8.230 998,177 -0.07(-0.84%)
Feb 28, 2022 8.330 8.360 8.260 8.300 712,616 -0.17(-2.01%)
Feb 25, 2022 8.350 8.490 8.425 8.470 711,707 +0.00(+0.00%)
Feb 24, 2022 8.320 8.470 8.260 8.470 1,353,585 -0.16(-1.85%)
Feb 23, 2022 8.680 8.710 8.600 8.630 540,089 -0.08(-0.92%)
Feb 22, 2022 8.790 8.813 8.670 8.710 473,197 -0.12(-1.36%)
Feb 18, 2022 8.830 0 +0.05(+0.57%)
Feb 17, 2022 8.830 8.875 8.765 8.780 700,486 -0.23(-2.55%)
Feb 16, 2022 8.990 9.030 8.925 9.010 817,479 -0.14(-1.53%)
Feb 15, 2022 9.110 9.175 9.065 9.150 946,131 -0.08(-0.87%)
Feb 14, 2022 9.320 9.360 9.150 9.230 841,245 -0.28(-2.94%)
Feb 11, 2022 9.500 9.690 9.480 9.510 986,431 +0.24(+2.59%)
Feb 10, 2022 9.300 9.360 9.260 9.270 610,222 -0.06(-0.64%)
Feb 09, 2022 9.320 9.375 9.265 9.330 969,179 +0.00(+0.00%)
Feb 08, 2022 9.150 9.330 9.150 9.330 1,172,060 +0.28(+3.09%)
Feb 07, 2022 8.980 9.120 8.980 9.050 896,663 +0.08(+0.89%)
Feb 04, 2022 8.900 8.990 8.880 8.970 316,885 +0.06(+0.67%)
Feb 03, 2022 8.910 9.000 8.910 375,579 -0.06(-0.67%)
Feb 02, 2022 9.000 9.020 8.940 8.970 340,195 -0.03(-0.33%)
Feb 01, 2022 8.910 9.000 8.890 9.000 515,126 +0.07(+0.78%)
Jan 31, 2022 8.740 8.930 8.930 502,969 +0.23(+2.64%)
Jan 28, 2022 8.650 8.690 8.560 8.700 612,696 -0.05(-0.57%)
Jan 27, 2022 8.860 8.890 8.715 8.750 611,863 -0.09(-1.02%)
Jan 26, 2022 8.960 9.000 8.810 8.840 605,361 -0.18(-2.00%)
Jan 25, 2022 8.840 9.040 8.820 9.020 588,990 +0.13(+1.46%)
Jan 24, 2022 8.860 8.900 8.740 8.890 992,557 -0.10(-1.11%)
Jan 21, 2022 9.100 9.100 8.960 8.990 479,294 -0.14(-1.53%)
Jan 20, 2022 9.110 9.280 9.100 9.130 865,722 +0.27(+3.05%)
Jan 19, 2022 8.830 8.930 8.820 8.860 563,429 +0.14(+1.61%)
Jan 18, 2022 8.670 8.740 8.651 8.720 551,939 +0.01(+0.11%)
Jan 14, 2022 8.710 0 +0.05(+0.58%)
Jan 13, 2022 8.720 8.760 8.660 8.660 414,712 +0.03(+0.35%)
Jan 12, 2022 8.620 8.640 8.580 8.630 345,336 +0.03(+0.35%)
Jan 11, 2022 8.470 8.600 8.460 8.600 414,217 +0.18(+2.14%)
Jan 10, 2022 8.450 8.510 8.380 8.420 552,815 -0.27(-3.11%)
Jan 07, 2022 8.580 8.690 8.580 8.690 675,047 +0.25(+2.96%)
Jan 06, 2022 8.380 8.460 8.380 8.440 535,233 +0.06(+0.72%)
Jan 05, 2022 8.460 8.520 8.370 8.380 613,354 -0.05(-0.59%)
Jan 04, 2022 8.460 8.460 8.395 8.430 625,921 -0.01(-0.12%)
Jan 03, 2022 8.270 8.440 8.275 8.440 545,213 +0.21(+2.55%)
Dec 31, 2021 8.200 8.280 8.200 8.230 683,380 -0.12(-1.44%)
Dec 30, 2021 8.280 8.350 8.250 8.350 1,094,044 +0.03(+0.36%)
Dec 29, 2021 8.340 8.365 8.315 8.320 497,914 -0.05(-0.60%)
Dec 28, 2021 8.320 8.395 8.320 8.370 428,864 +0.07(+0.84%)
Dec 27, 2021 8.320 8.370 8.290 8.300 519,420 -0.04(-0.48%)
Dec 23, 2021 8.260 8.350 8.250 8.340 560,266 +0.09(+1.09%)
Dec 22, 2021 8.240 8.260 8.185 8.250 432,437 -0.02(-0.24%)
Dec 21, 2021 8.220 8.280 8.210 8.270 632,517 +0.07(+0.85%)
Dec 20, 2021 8.160 8.210 8.090 8.200 1,436,922 -0.03(-0.36%)
Dec 17, 2021 8.255 8.290 8.215 8.230 520,665 -0.04(-0.48%)
Dec 16, 2021 8.340 8.375 8.250 8.270 550,583 +0.04(+0.49%)
Dec 15, 2021 8.280 8.280 8.180 8.230 641,391 -0.08(-0.96%)
Dec 14, 2021 8.310 8.360 8.275 8.310 573,544 -0.07(-0.84%)
Dec 13, 2021 8.430 8.460 8.380 8.380 447,634 -0.14(-1.64%)
Dec 10, 2021 8.520 8.550 8.490 8.520 462,284 -0.05(-0.58%)
Dec 09, 2021 8.590 8.610 8.550 8.570 300,770 +0.02(+0.23%)
Dec 08, 2021 8.470 8.560 8.470 8.550 404,908 -0.03(-0.35%)
Dec 07, 2021 8.570 8.600 8.542 8.580 557,369 +0.10(+1.18%)
Dec 06, 2021 8.310 8.500 8.310 8.480 1,948,695 +0.20(+2.42%)
Dec 03, 2021 8.340 8.370 8.220 8.280 2,170,269 -0.02(-0.24%)
Dec 02, 2021 8.300 8.357 8.280 8.300 888,295 +0.13(+1.59%)
Dec 01, 2021 8.280 8.330 8.150 8.170 819,197 +0.01(+0.12%)
Nov 30, 2021 8.260 8.260 8.180 8.160 813,097 -0.12(-1.45%)
Nov 29, 2021 8.380 8.395 8.280 8.280 468,989 -0.10(-1.19%)
Nov 26, 2021 8.480 8.480 8.350 8.380 524,124 -0.38(-4.34%)
Nov 24, 2021 8.760 8.795 8.705 8.760 362,888 -0.07(-0.79%)
Nov 23, 2021 8.770 8.840 8.750 8.830 514,688 +0.09(+1.03%)
Nov 22, 2021 8.770 8.790 8.710 8.740 363,080 -0.02(-0.23%)
Nov 19, 2021 8.760 8.790 8.735 8.760 342,658 -0.01(-0.11%)
Nov 18, 2021 8.790 8.770 8.750 8.770 345,715 -0.07(-0.79%)
Nov 17, 2021 8.870 8.870 8.820 8.840 246,585 -0.04(-0.45%)
Nov 16, 2021 8.850 8.915 8.845 8.880 485,936 +0.02(+0.23%)
Nov 15, 2021 8.820 8.880 8.820 8.860 273,659 -0.03(-0.34%)
Nov 12, 2021 8.820 8.900 8.800 8.890 362,720 -0.02(-0.22%)
Nov 11, 2021 8.880 8.920 8.850 8.910 417,355 +0.23(+2.65%)
Nov 10, 2021 8.690 8.680 465,733 -0.05(-0.57%)
Nov 09, 2021 8.700 8.790 8.670 8.730 690,593 -0.10(-1.13%)
Nov 08, 2021 8.820 8.840 8.780 8.830 549,153 +0.28(+3.27%)
Nov 05, 2021 8.580 8.605 8.535 8.550 271,012 -0.01(-0.12%)
Nov 04, 2021 8.635 8.635 8.540 8.560 693,707 -0.13(-1.50%)
Nov 03, 2021 8.670 8.720 8.620 8.690 452,895 +0.02(+0.23%)
Nov 02, 2021 8.710 8.710 8.640 8.670 511,201 -0.17(-1.92%)
Nov 01, 2021 8.720 8.850 8.830 8.840 677,412 +0.22(+2.55%)
Oct 29, 2021 8.650 8.670 8.580 8.620 852,061 -0.23(-2.60%)
Oct 28, 2021 8.890 8.920 8.800 8.850 554,263 -0.10(-1.12%)
Oct 27, 2021 8.990 9.050 8.940 8.950 607,142 -0.05(-0.56%)
Oct 26, 2021 9.060 9.000 586,602 -0.08(-0.88%)
Oct 25, 2021 9.090 9.100 9.050 9.080 506,049 +0.02(+0.22%)
Oct 22, 2021 9.100 9.130 9.005 9.060 683,595 -0.06(-0.66%)
Oct 21, 2021 9.170 9.190 9.120 9.120 690,331 +0.06(+0.66%)
Oct 20, 2021 9.000 9.059 9.000 9.060 616,215 +0.00(+0.00%)
Oct 19, 2021 8.850 9.060 8.850 9.060 1,146,264 +0.30(+3.42%)
Oct 18, 2021 8.780 8.800 8.745 8.760 442,637 -0.05(-0.57%)
Oct 15, 2021 8.780 8.850 8.750 8.810 704,347 +0.06(+0.69%)
Oct 14, 2021 8.800 8.800 8.690 8.750 601,635 -0.03(-0.34%)
Oct 13, 2021 8.730 8.790 8.730 8.780 678,224 +0.08(+0.92%)
Oct 12, 2021 8.770 8.810 8.700 8.700 658,341 +0.00(+0.00%)
Oct 11, 2021 8.820 8.857 8.700 8.700 1,127,684 -0.02(-0.23%)
Oct 08, 2021 8.660 8.740 8.610 8.720 1,031,199 +0.39(+4.68%)
Oct 07, 2021 8.280 8.400 8.280 8.330 812,969 +0.12(+1.46%)
Oct 06, 2021 8.130 8.210 8.130 8.210 511,476 +0.03(+0.37%)
Oct 05, 2021 8.120 8.180 8.090 8.180 743,606 +0.13(+1.61%)
Oct 04, 2021 8.130 8.150 8.040 8.050 905,736 -0.08(-0.98%)
Oct 01, 2021 8.170 8.190 8.060 8.130 688,334 -0.03(-0.37%)
Sep 30, 2021 8.210 8.265 8.150 8.160 888,155 -0.01(-0.12%)
Sep 29, 2021 8.230 8.240 8.150 8.170 688,262 +0.01(+0.12%)
Sep 28, 2021 8.240 8.240 8.140 8.160 650,598 -0.09(-1.09%)
Sep 27, 2021 8.120 8.250 8.090 8.250 1,200,305 +0.20(+2.48%)
Sep 24, 2021 8.120 8.160 8.040 8.050 661,162 -0.14(-1.71%)
Sep 23, 2021 8.200 8.225 8.170 8.190 533,052 +0.05(+0.61%)
Sep 22, 2021 8.060 8.250 8.060 8.140 968,392 +0.14(+1.75%)
Sep 21, 2021 8.040 8.050 7.980 8.000 963,373 +0.10(+1.27%)
Sep 20, 2021 8.020 8.030 7.850 7.900 1,546,259 -0.42(-5.05%)
Sep 17, 2021 8.330 8.340 8.255 8.320 1,443,012 -0.14(-1.65%)
Sep 16, 2021 8.460 8.460 8.403 8.460 456,191 -0.07(-0.82%)
Sep 15, 2021 8.540 8.580 8.510 8.530 650,016 +0.02(+0.24%)
Sep 14, 2021 8.600 8.630 8.510 8.510 948,621 -0.19(-2.18%)
Sep 13, 2021 8.610 8.750 8.610 8.700 704,697 +0.17(+1.99%)
Sep 10, 2021 8.660 8.670 8.510 8.530 516,987 -0.07(-0.81%)
Sep 09, 2021 8.550 8.660 8.545 8.600 959,282 -0.02(-0.23%)
Sep 08, 2021 8.700 8.710 8.620 8.620 600,771 -0.14(-1.60%)
Sep 07, 2021 8.740 8.780 8.730 8.760 427,229 +0.06(+0.69%)
Sep 03, 2021 8.670 8.700 8.650 8.700 479,563 +0.06(+0.69%)
Sep 02, 2021 8.690 8.695 8.630 8.640 871,066 -0.07(-0.80%)
Sep 01, 2021 8.630 8.760 8.610 8.710 1,571,672 +0.30(+3.57%)
Aug 31, 2021 8.420 8.460 8.380 8.410 1,360,781 -0.04(-0.47%)
Aug 30, 2021 8.410 8.465 8.355 8.450 953,453 -0.06(-0.71%)
Aug 27, 2021 8.420 8.530 8.390 8.510 801,021 +0.16(+1.92%)
Aug 26, 2021 8.370 8.410 8.335 8.350 1,015,011 -0.10(-1.18%)
Aug 25, 2021 8.530 8.530 8.405 8.450 876,943 -0.01(-0.12%)
Aug 24, 2021 8.350 8.475 8.350 8.460 1,056,076 +0.11(+1.32%)
Aug 23, 2021 8.310 8.360 8.315 8.350 641,351 +0.00(+0.00%)
Aug 20, 2021 8.300 8.395 8.290 8.350 602,698 +0.02(+0.24%)
Aug 19, 2021 8.350 8.360 8.290 8.330 1,256,749 -0.18(-2.12%)
Aug 18, 2021 8.490 8.600 8.490 8.510 1,488,102 +0.14(+1.67%)
Aug 17, 2021 8.370 8.450 8.350 8.370 1,096,221 -0.09(-1.06%)
Aug 16, 2021 8.420 8.470 8.390 8.460 956,300 +0.09(+1.08%)
Aug 13, 2021 8.360 8.390 8.330 8.370 769,480 +0.03(+0.36%)
Aug 12, 2021 8.460 8.460 8.310 8.340 1,054,015 -0.20(-2.34%)
Aug 11, 2021 8.500 8.550 8.470 8.540 1,069,472 +0.12(+1.43%)
Aug 10, 2021 8.370 8.440 8.360 8.420 1,132,506 +0.05(+0.60%)
Aug 09, 2021 8.350 8.405 8.321 8.370 634,845 +0.04(+0.48%)
Aug 06, 2021 8.300 8.350 8.280 8.330 770,560 -0.05(-0.60%)
Aug 05, 2021 8.360 8.380 8.330 8.380 916,476 +0.03(+0.36%)
Aug 04, 2021 8.390 8.470 8.350 8.350 612,499 -0.08(-0.95%)
Aug 03, 2021 8.460 8.470 8.380 8.430 552,006 -0.03(-0.35%)
Aug 02, 2021 8.420 8.460 8.410 8.460 881,409 +0.12(+1.44%)
Jul 30, 2021 8.350 8.420 8.300 8.340 648,550 -0.06(-0.71%)
Jul 29, 2021 8.450 8.460 8.360 8.400 1,100,205 -0.06(-0.71%)
Jul 28, 2021 8.380 8.480 8.325 8.460 1,086,858 +0.23(+2.79%)
Jul 27, 2021 8.290 8.290 8.170 8.230 2,219,269 -0.22(-2.60%)
Jul 26, 2021 8.500 8.520 8.430 8.450 1,083,409 -0.21(-2.42%)
Jul 23, 2021 8.750 8.755 8.650 8.660 1,034,848 -0.14(-1.59%)
Jul 22, 2021 8.820 8.850 8.765 8.800 811,413 -0.01(-0.11%)
Jul 21, 2021 8.780 8.810 8.675 8.810 1,676,293 +0.04(+0.46%)
Jul 20, 2021 8.690 8.770 8.680 8.770 1,161,305 +0.03(+0.34%)
Jul 19, 2021 8.800 8.800 8.710 8.740 1,352,386 -0.17(-1.91%)
Jul 16, 2021 9.060 9.060 8.910 8.910 593,026 -0.08(-0.89%)
Jul 15, 2021 8.960 9.010 8.920 8.990 1,550,008 +0.18(+2.04%)
Jul 14, 2021 8.880 8.899 8.750 8.810 753,632 -0.12(-1.34%)
Jul 13, 2021 8.940 8.940 8.880 8.930 736,449 +0.03(+0.34%)
Jul 12, 2021 8.930 8.930 8.840 8.900 1,004,938 -0.11(-1.22%)
Jul 09, 2021 8.960 9.010 8.890 9.010 1,498,904 +0.14(+1.58%)
Jul 08, 2021 8.980 9.020 8.860 8.870 1,994,496 -0.35(-3.80%)
Jul 07, 2021 9.310 9.310 9.190 9.220 1,220,642 -0.11(-1.18%)
Jul 06, 2021 9.490 9.510 9.290 9.330 2,081,054 -0.59(-5.95%)
Jul 02, 2021 9.960 10.00 9.920 9.920 702,763 -0.08(-0.80%)
Jul 01, 2021 9.990 10.00 9.925 10.00 561,434 +0.05(+0.50%)
Jun 30, 2021 9.950 9.990 9.950 9.950 680,956 -0.06(-0.60%)
Jun 29, 2021 10.00 10.03 9.950 10.01 996,660 -0.04(-0.40%)
Jun 28, 2021 10.18 10.20 10.04 10.05 1,125,626 -0.17(-1.66%)
Jun 25, 2021 10.17 10.22 10.16 10.22 723,616 +0.13(+1.29%)
Jun 24, 2021 10.06 10.09 10.04 10.09 942,680 +0.11(+1.10%)
Jun 23, 2021 10.01 10.05 9.980 9.980 513,165 +0.08(+0.81%)
Jun 22, 2021 9.960 9.960 9.890 9.900 935,576 -0.03(-0.30%)
Jun 21, 2021 9.910 9.980 9.870 9.930 542,140 +0.05(+0.51%)
Jun 18, 2021 10.09 10.09 9.880 9.880 1,580,328 -0.15(-1.50%)
Jun 17, 2021 10.07 10.10 10.02 10.03 785,582 +0.01(+0.10%)
Jun 16, 2021 10.10 10.10 10.00 10.02 652,445 +0.01(+0.10%)
Jun 15, 2021 10.10 10.10 10.01 10.01 755,715 -0.14(-1.38%)
Jun 14, 2021 10.11 10.15 10.08 10.15 498,118 +0.08(+0.79%)
Jun 11, 2021 10.18 10.19 10.07 10.07 651,459 -0.16(-1.56%)
Jun 10, 2021 10.32 10.32 10.21 10.23 453,072 -0.08(-0.78%)
Jun 09, 2021 10.33 10.35 10.28 10.31 497,343 +0.02(+0.19%)
Jun 08, 2021 10.30 10.32 10.25 10.29 657,850 +0.05(+0.49%)
Jun 07, 2021 10.33 10.33 10.24 10.24 933,746 -0.09(-0.87%)
Jun 04, 2021 10.33 10.38 10.31 10.33 872,081 -0.07(-0.67%)
Jun 03, 2021 10.38 10.41 10.31 10.40 1,283,442 -0.05(-0.48%)
Jun 02, 2021 10.52 10.52 10.43 10.45 1,001,619 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.