Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.62 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.61 10.61 10.57 10.58 152,229 -0.02(-0.15%)
May 28, 2015 10.58 10.61 10.55 10.60 101,199 -0.01(-0.05%)
May 27, 2015 10.56 10.61 10.52 10.60 138,024 +0.02(+0.15%)
May 26, 2015 10.53 10.59 10.52 10.58 205,092 +0.06(+0.54%)
May 22, 2015 10.56 10.53 10.53 10.53 180,661 -0.02(-0.20%)
May 21, 2015 10.59 10.60 10.55 10.55 110,729 -0.03(-0.29%)
May 20, 2015 10.61 10.63 10.58 10.58 147,909 -0.06(-0.53%)
May 19, 2015 10.56 10.66 10.50 10.64 249,819 +0.04(+0.42%)
May 18, 2015 10.61 10.61 10.53 10.59 190,789 +0.01(+0.10%)
May 15, 2015 10.53 10.60 10.53 10.58 131,759 +0.03(+0.29%)
May 14, 2015 10.49 10.58 10.46 10.55 256,596 +0.10(+0.98%)
May 13, 2015 10.40 10.47 10.33 10.45 126,967 +0.07(+0.64%)
May 12, 2015 10.38 10.47 10.35 10.38 210,719 -0.05(-0.44%)
May 11, 2015 10.49 10.53 10.42 10.43 249,472 -0.13(-1.21%)
May 08, 2015 10.36 10.56 10.36 10.56 339,803 +0.23(+2.23%)
May 07, 2015 10.29 10.40 10.28 10.33 223,188 +0.03(+0.30%)
May 06, 2015 10.50 10.51 10.29 10.30 327,143 -0.20(-1.95%)
May 05, 2015 10.57 10.57 10.45 10.50 244,339 -0.05(-0.49%)
May 04, 2015 10.55 10.58 10.52 10.55 155,236 +0.01(+0.10%)
May 01, 2015 10.55 10.58 10.49 10.54 182,632 +0.00(+0.00%)
Apr 30, 2015 10.56 10.58 10.54 10.54 281,192 -0.03(-0.24%)
Apr 29, 2015 10.55 10.60 10.55 10.57 416,487 +0.01(+0.05%)
Apr 28, 2015 10.57 10.59 10.55 10.56 91,877 +0.02(+0.15%)
Apr 27, 2015 10.60 10.63 10.55 10.55 116,599 -0.01(-0.10%)
Apr 24, 2015 10.60 10.65 10.56 10.56 156,951 -0.05(-0.48%)
Apr 23, 2015 10.63 10.66 10.61 10.61 85,191 -0.01(-0.10%)
Apr 22, 2015 10.59 10.63 10.59 10.62 114,786 +0.01(+0.05%)
Apr 21, 2015 10.60 10.64 10.57 10.61 171,125 -0.00(-0.02%)
Apr 20, 2015 10.55 10.63 10.52 10.61 170,824 +0.07(+0.68%)
Apr 17, 2015 10.50 10.54 10.48 10.54 91,831 +0.02(+0.19%)
Apr 16, 2015 10.53 10.54 10.49 10.52 89,124 -0.02(-0.19%)
Apr 15, 2015 10.55 10.55 10.50 10.54 94,696 +0.00(+0.00%)
Apr 14, 2015 10.50 10.55 10.47 10.54 103,587 +0.02(+0.15%)
Apr 13, 2015 10.49 10.54 10.48 10.53 97,710 +0.04(+0.39%)
Apr 10, 2015 10.52 10.54 10.46 10.49 118,874 -0.04(-0.39%)
Apr 09, 2015 10.48 10.53 10.46 10.53 160,112 +0.05(+0.44%)
Apr 08, 2015 10.44 10.49 10.39 10.48 124,645 +0.06(+0.59%)
Apr 07, 2015 10.37 10.42 10.33 10.42 101,792 +0.06(+0.54%)
Apr 06, 2015 10.37 10.38 10.35 10.37 148,695 -0.01(-0.05%)
Apr 02, 2015 10.32 10.37 10.37 10.37 146,675 +0.01(+0.05%)
Apr 01, 2015 10.30 10.39 10.26 10.37 143,097 +0.02(+0.20%)
Mar 31, 2015 10.33 10.36 10.28 10.35 191,467 +0.04(+0.35%)
Mar 30, 2015 10.33 10.35 10.23 10.31 115,769 -0.02(-0.20%)
Mar 27, 2015 10.17 10.33 10.17 10.33 134,265 +0.15(+1.50%)
Mar 26, 2015 10.20 10.22 10.13 10.18 231,708 -0.03(-0.25%)
Mar 25, 2015 10.23 10.25 10.20 10.20 142,778 -0.03(-0.25%)
Mar 24, 2015 10.25 10.27 10.20 10.23 166,467 -0.02(-0.15%)
Mar 23, 2015 10.36 10.38 10.24 10.24 199,691 -0.12(-1.13%)
Mar 20, 2015 10.33 10.40 10.32 10.36 131,945 +0.05(+0.52%)
Mar 19, 2015 10.26 10.31 10.22 10.31 113,716 +0.05(+0.49%)
Mar 18, 2015 10.18 10.27 10.11 10.26 347,559 +0.08(+0.74%)
Mar 17, 2015 10.26 10.26 10.16 10.18 168,750 -0.09(-0.84%)
Mar 16, 2015 10.26 10.28 10.23 10.27 108,459 -0.01(-0.05%)
Mar 13, 2015 10.31 10.34 10.26 10.27 138,379 -0.07(-0.64%)
Mar 12, 2015 10.30 10.34 10.30 10.34 184,779 +0.04(+0.39%)
Mar 11, 2015 10.29 10.31 10.26 10.30 105,689 +0.03(+0.25%)
Mar 10, 2015 10.21 10.28 10.21 10.27 108,065 +0.02(+0.15%)
Mar 09, 2015 10.24 10.28 10.20 10.26 236,416 +0.02(+0.20%)
Mar 06, 2015 10.35 10.35 10.23 10.24 298,265 -0.12(-1.17%)
Mar 05, 2015 10.37 10.40 10.36 10.36 134,123 -0.05(-0.49%)
Mar 04, 2015 10.37 10.42 10.39 10.41 91,072 +0.02(+0.15%)
Mar 03, 2015 10.39 10.41 10.37 10.39 160,557 -0.01(-0.05%)
Mar 02, 2015 10.42 10.42 10.39 10.40 155,454 -0.01(-0.10%)
Feb 27, 2015 10.41 10.44 10.38 10.41 150,866 +0.02(+0.19%)
Feb 26, 2015 10.36 10.40 10.36 10.39 113,441 +0.01(+0.05%)
Feb 25, 2015 10.36 10.43 10.36 10.38 221,765 +0.03(+0.29%)
Feb 24, 2015 10.36 10.39 10.34 10.35 222,315 -0.03(-0.29%)
Feb 23, 2015 10.34 10.40 10.34 10.38 162,885 +0.04(+0.39%)
Feb 20, 2015 10.40 10.41 10.34 10.34 185,584 -0.05(-0.49%)
Feb 19, 2015 10.40 10.41 10.31 10.39 185,111 -0.01(-0.05%)
Feb 18, 2015 10.34 10.40 10.30 10.40 208,970 +0.05(+0.52%)
Feb 17, 2015 10.38 10.41 10.32 10.34 239,529 -0.06(-0.58%)
Feb 13, 2015 10.37 10.40 10.40 10.40 236,510 +0.03(+0.29%)
Feb 12, 2015 10.37 10.43 10.37 10.37 188,935 +0.02(+0.15%)
Feb 11, 2015 10.39 10.41 10.34 10.36 139,403 -0.04(-0.34%)
Feb 10, 2015 10.47 10.47 10.33 10.39 260,022 -0.08(-0.77%)
Feb 09, 2015 10.32 10.49 10.32 10.47 159,779 +0.13(+1.26%)
Feb 06, 2015 10.46 10.48 10.34 10.34 235,923 -0.12(-1.15%)
Feb 05, 2015 10.48 10.51 10.46 10.46 194,674 -0.02(-0.19%)
Feb 04, 2015 10.49 10.52 10.48 10.48 154,676 -0.01(-0.10%)
Feb 03, 2015 10.53 10.53 10.47 10.49 127,476 -0.02(-0.14%)
Feb 02, 2015 10.46 10.52 10.44 10.51 182,487 +0.06(+0.58%)
Jan 30, 2015 10.48 10.48 10.44 10.45 207,173 -0.05(-0.48%)
Jan 29, 2015 10.49 10.51 10.48 10.50 168,299 +0.03(+0.29%)
Jan 28, 2015 10.43 10.49 10.43 10.47 125,834 +0.06(+0.58%)
Jan 27, 2015 10.32 10.49 10.30 10.41 238,264 +0.04(+0.39%)
Jan 26, 2015 10.40 10.43 10.35 10.37 212,536 -0.05(-0.48%)
Jan 23, 2015 10.45 10.48 10.42 10.42 156,924 -0.04(-0.34%)
Jan 22, 2015 10.45 10.48 10.45 10.45 215,214 +0.01(+0.05%)
Jan 21, 2015 10.39 10.45 10.37 10.45 228,222 +0.07(+0.66%)
Jan 20, 2015 10.30 10.42 10.23 10.38 526,408 +0.07(+0.68%)
Jan 16, 2015 10.15 10.31 10.13 10.31 287,608 +0.18(+1.77%)
Jan 15, 2015 10.07 10.15 10.07 10.13 217,359 +0.06(+0.64%)
Jan 14, 2015 10.13 10.17 10.04 10.07 363,145 -0.09(-0.93%)
Jan 13, 2015 10.18 10.21 10.14 10.16 258,747 -0.01(-0.10%)
Jan 12, 2015 10.21 10.21 10.16 10.17 244,642 +0.02(+0.15%)
Jan 09, 2015 10.03 10.18 10.02 10.16 184,293 +0.09(+0.94%)
Jan 08, 2015 10.09 10.09 10.04 10.06 156,315 +0.03(+0.35%)
Jan 07, 2015 9.987 10.10 9.917 10.03 354,320 +0.08(+0.85%)
Jan 06, 2015 9.778 9.957 9.764 9.942 263,338 +0.17(+1.73%)
Jan 05, 2015 9.798 9.832 9.708 9.773 316,408 -0.03(-0.36%)
Jan 02, 2015 9.673 9.862 9.658 9.807 618,908 +0.31(+3.25%)
Dec 31, 2014 9.972 9.498 9.498 9.498 2,023,258 -0.41(-4.13%)
Dec 30, 2014 10.04 10.05 9.907 9.907 664,406 -0.16(-1.63%)
Dec 29, 2014 10.23 10.25 10.07 10.07 671,151 -0.18(-1.80%)
Dec 26, 2014 10.36 10.36 10.26 10.26 206,126 -0.09(-0.87%)
Dec 24, 2014 10.35 10.35 10.35 10.35 78,218 +0.00(+0.00%)
Dec 23, 2014 10.36 10.40 10.33 10.35 133,469 +0.01(+0.10%)
Dec 22, 2014 10.44 10.44 10.33 10.34 205,376 -0.10(-1.00%)
Dec 19, 2014 10.31 10.45 10.30 10.44 339,718 +0.13(+1.29%)
Dec 18, 2014 10.28 10.32 10.25 10.31 273,695 +0.07(+0.68%)
Dec 17, 2014 10.18 10.25 10.17 10.24 246,217 +0.08(+0.78%)
Dec 16, 2014 10.20 10.22 10.14 10.16 388,991 -0.07(-0.73%)
Dec 15, 2014 10.18 10.27 10.16 10.23 443,749 +0.08(+0.78%)
Dec 12, 2014 10.14 10.17 10.11 10.15 267,115 -0.01(-0.15%)
Dec 11, 2014 10.06 10.23 10.06 10.17 198,016 +0.09(+0.93%)
Dec 10, 2014 10.17 10.17 10.02 10.08 308,856 -0.09(-0.93%)
Dec 09, 2014 10.23 10.23 10.09 10.17 304,944 -0.07(-0.73%)
Dec 08, 2014 10.14 10.25 10.13 10.24 336,748 +0.09(+0.93%)
Dec 05, 2014 10.12 10.15 10.07 10.15 230,971 +0.02(+0.20%)
Dec 04, 2014 10.18 10.25 10.11 10.13 292,385 -0.06(-0.63%)
Dec 03, 2014 10.24 10.26 10.18 10.19 264,772 -0.02(-0.24%)
Dec 02, 2014 10.16 10.24 10.16 10.22 218,961 +0.03(+0.29%)
Dec 01, 2014 10.21 10.33 10.18 10.19 496,300 -0.01(-0.15%)
Nov 28, 2014 10.14 10.22 10.11 10.20 200,840 +0.10(+0.98%)
Nov 26, 2014 10.18 10.11 10.11 10.11 323,008 -0.03(-0.29%)
Nov 25, 2014 10.10 10.16 10.09 10.13 263,585 +0.05(+0.54%)
Nov 24, 2014 10.06 10.08 10.03 10.08 200,638 +0.04(+0.39%)
Nov 21, 2014 10.08 10.08 10.01 10.04 147,374 +0.03(+0.30%)
Nov 20, 2014 9.996 10.08 9.996 10.01 224,682 -0.01(-0.15%)
Nov 19, 2014 9.956 10.03 9.932 10.03 245,789 +0.07(+0.75%)
Nov 18, 2014 9.951 9.991 9.942 9.951 277,310 +0.02(+0.18%)
Nov 17, 2014 9.914 9.934 9.840 9.934 341,265 +0.02(+0.25%)
Nov 14, 2014 9.894 9.919 9.875 9.909 187,145 +0.02(+0.25%)
Nov 13, 2014 9.889 9.929 9.845 9.884 300,258 +0.00(+0.05%)
Nov 12, 2014 9.865 9.904 9.850 9.879 133,095 +0.01(+0.15%)
Nov 11, 2014 9.968 9.968 9.830 9.865 360,251 -0.10(-1.04%)
Nov 10, 2014 9.963 10.03 9.963 9.968 254,267 +0.00(+0.05%)
Nov 07, 2014 9.909 9.963 9.889 9.963 169,560 +0.06(+0.60%)
Nov 06, 2014 9.860 9.919 9.845 9.904 201,909 +0.08(+0.80%)
Nov 05, 2014 9.914 9.924 9.816 9.825 173,601 -0.06(-0.65%)
Nov 04, 2014 9.860 9.889 9.840 9.889 250,173 +0.04(+0.45%)
Nov 03, 2014 9.840 9.852 9.796 9.845 193,899 +0.00(+0.05%)
Oct 31, 2014 9.830 9.840 9.791 9.840 227,257 +0.07(+0.76%)
Oct 30, 2014 9.761 9.786 9.747 9.766 201,393 +0.00(+0.00%)
Oct 29, 2014 9.752 9.756 9.717 9.766 182,393 +0.02(+0.25%)
Oct 28, 2014 9.737 9.742 9.688 9.742 123,833 +0.04(+0.41%)
Oct 27, 2014 9.688 9.711 9.688 9.702 186,727 +0.01(+0.15%)
Oct 24, 2014 9.653 9.692 9.647 9.688 139,880 +0.02(+0.25%)
Oct 23, 2014 9.688 9.688 9.614 9.663 215,263 +0.00(+0.05%)
Oct 22, 2014 9.609 9.658 9.545 9.658 293,193 +0.09(+0.96%)
Oct 21, 2014 9.571 9.650 9.508 9.567 373,346 +0.05(+0.57%)
Oct 20, 2014 9.464 9.547 9.454 9.513 293,217 +0.02(+0.21%)
Oct 17, 2014 9.606 9.625 9.430 9.493 407,831 -0.08(-0.82%)
Oct 16, 2014 9.371 9.542 9.366 9.571 230,070 +0.14(+1.50%)
Oct 15, 2014 9.498 9.498 9.366 9.430 314,550 -0.09(-0.92%)
Oct 14, 2014 9.459 9.625 9.425 9.518 256,952 +0.11(+1.14%)
Oct 13, 2014 9.498 9.542 9.405 9.410 195,708 -0.07(-0.77%)
Oct 10, 2014 9.542 9.552 9.444 9.484 190,393 -0.05(-0.51%)
Oct 09, 2014 9.562 9.571 9.523 9.532 196,823 -0.01(-0.15%)
Oct 08, 2014 9.523 9.562 9.503 9.547 185,763 +0.01(+0.10%)
Oct 07, 2014 9.527 9.552 9.498 9.537 117,822 +0.02(+0.21%)
Oct 06, 2014 9.567 9.571 9.509 9.518 182,762 +0.00(+0.05%)
Oct 03, 2014 9.479 9.527 9.467 9.513 133,167 +0.06(+0.62%)
Oct 02, 2014 9.488 9.503 9.405 9.454 146,880 -0.03(-0.36%)
Oct 01, 2014 9.479 9.508 9.444 9.488 180,165 +0.05(+0.57%)
Sep 30, 2014 9.410 9.493 9.386 9.435 311,697 +0.06(+0.63%)
Sep 29, 2014 9.391 9.400 9.332 9.376 261,282 -0.02(-0.26%)
Sep 26, 2014 9.352 9.418 9.352 9.400 189,070 +0.04(+0.47%)
Sep 25, 2014 9.405 9.405 9.332 9.356 178,538 -0.05(-0.52%)
Sep 24, 2014 9.381 9.405 9.352 9.405 138,621 +0.01(+0.10%)
Sep 23, 2014 9.386 9.430 9.366 9.396 145,885 -0.00(-0.05%)
Sep 22, 2014 9.410 9.420 9.381 9.400 127,655 +0.00(+0.00%)
Sep 19, 2014 9.444 9.444 9.396 9.400 166,546 +0.01(+0.14%)
Sep 18, 2014 9.378 9.412 9.359 9.388 139,242 +0.02(+0.21%)
Sep 17, 2014 9.339 9.378 9.334 9.368 237,930 +0.07(+0.73%)
Sep 16, 2014 9.325 9.325 9.276 9.300 158,708 -0.01(-0.10%)
Sep 15, 2014 9.310 9.315 9.281 9.310 193,962 +0.05(+0.58%)
Sep 12, 2014 9.407 9.407 9.242 9.257 422,757 -0.16(-1.65%)
Sep 11, 2014 9.378 9.412 9.354 9.412 166,445 +0.03(+0.36%)
Sep 10, 2014 9.320 9.383 9.315 9.378 289,995 +0.06(+0.68%)
Sep 09, 2014 9.330 9.354 9.300 9.315 194,566 -0.01(-0.10%)
Sep 08, 2014 9.320 9.334 9.266 9.325 236,501 -0.03(-0.31%)
Sep 05, 2014 9.349 9.378 9.286 9.354 404,602 -0.02(-0.21%)
Sep 04, 2014 9.461 9.466 9.339 9.373 287,248 -0.11(-1.13%)
Sep 03, 2014 9.417 9.480 9.373 9.480 257,128 +0.06(+0.67%)
Sep 02, 2014 9.354 9.417 9.354 9.417 401,603 +0.06(+0.67%)
Aug 29, 2014 9.320 9.354 9.354 9.354 164,689 +0.05(+0.57%)
Aug 28, 2014 9.276 9.300 9.271 9.300 138,256 +0.01(+0.16%)
Aug 27, 2014 9.300 9.315 9.276 9.286 195,997 -0.00(-0.05%)
Aug 26, 2014 9.286 9.296 9.257 9.291 229,106 +0.02(+0.21%)
Aug 25, 2014 9.305 9.330 9.271 9.271 182,240 -0.03(-0.31%)
Aug 22, 2014 9.300 9.315 9.262 9.300 173,218 +0.00(+0.00%)
Aug 21, 2014 9.305 9.339 9.285 9.300 146,755 -0.00(-0.05%)
Aug 20, 2014 9.334 9.334 9.271 9.305 162,327 -0.03(-0.28%)
Aug 19, 2014 9.336 9.338 9.307 9.331 212,824 +0.02(+0.26%)
Aug 18, 2014 9.293 9.307 9.259 9.307 198,952 +0.09(+0.94%)
Aug 15, 2014 9.264 9.307 9.216 9.221 243,215 -0.03(-0.31%)
Aug 14, 2014 9.225 9.283 9.225 9.250 175,622 +0.04(+0.42%)
Aug 13, 2014 9.221 9.240 9.201 9.211 197,499 +0.03(+0.31%)
Aug 12, 2014 9.192 9.235 9.163 9.182 240,307 -0.01(-0.16%)
Aug 11, 2014 9.153 9.225 9.095 9.197 249,109 +0.07(+0.74%)
Aug 08, 2014 9.120 9.172 9.105 9.129 306,367 +0.01(+0.11%)
Aug 07, 2014 8.989 9.120 8.975 9.120 222,636 +0.15(+1.72%)
Aug 06, 2014 8.941 9.009 8.909 8.965 276,044 -0.02(-0.27%)
Aug 05, 2014 8.961 8.999 8.903 8.989 503,501 -0.01(-0.11%)
Aug 04, 2014 9.163 9.163 8.970 8.999 535,922 -0.13(-1.37%)
Aug 01, 2014 9.134 9.184 8.980 9.124 640,568 -0.03(-0.32%)
Jul 31, 2014 9.380 9.384 9.124 9.153 425,437 -0.26(-2.76%)
Jul 30, 2014 9.447 9.452 9.365 9.413 210,020 -0.03(-0.31%)
Jul 29, 2014 9.442 9.457 9.404 9.442 150,854 +0.02(+0.20%)
Jul 28, 2014 9.447 9.457 9.418 9.423 164,342 -0.02(-0.20%)
Jul 25, 2014 9.442 9.452 9.423 9.442 128,255 +0.00(+0.00%)
Jul 24, 2014 9.457 9.457 9.428 9.442 111,161 +0.00(+0.05%)
Jul 23, 2014 9.380 9.456 9.380 9.437 167,597 +0.06(+0.67%)
Jul 22, 2014 9.437 9.437 9.375 9.375 197,081 -0.04(-0.38%)
Jul 21, 2014 9.420 9.434 9.391 9.410 165,127 -0.01(-0.10%)
Jul 18, 2014 9.401 9.429 9.370 9.420 148,058 +0.07(+0.72%)
Jul 17, 2014 9.434 9.444 9.353 9.353 185,160 -0.06(-0.66%)
Jul 16, 2014 9.410 9.449 9.334 9.415 305,076 +0.05(+0.56%)
Jul 15, 2014 9.358 9.382 9.353 9.363 189,838 +0.01(+0.10%)
Jul 14, 2014 9.391 9.434 9.353 9.353 187,361 -0.03(-0.36%)
Jul 11, 2014 9.353 9.401 9.334 9.387 190,553 +0.05(+0.51%)
Jul 10, 2014 9.358 9.391 9.320 9.339 241,874 -0.02(-0.20%)
Jul 09, 2014 9.358 9.372 9.334 9.358 238,237 -0.01(-0.15%)
Jul 08, 2014 9.348 9.372 9.320 9.372 200,136 +0.05(+0.56%)
Jul 07, 2014 9.310 9.358 9.296 9.320 267,026 +0.00(+0.00%)
Jul 03, 2014 9.458 9.320 9.320 9.320 315,623 -0.17(-1.77%)
Jul 02, 2014 9.449 9.487 9.382 9.487 254,156 +0.03(+0.35%)
Jul 01, 2014 9.353 9.454 9.352 9.454 318,483 +0.08(+0.82%)
Jun 30, 2014 9.434 9.444 9.353 9.377 263,338 -0.02(-0.25%)
Jun 27, 2014 9.387 9.453 9.377 9.401 230,434 +0.02(+0.26%)
Jun 26, 2014 9.358 9.377 9.325 9.377 202,034 +0.02(+0.26%)
Jun 25, 2014 9.262 9.353 9.257 9.353 355,350 +0.07(+0.72%)
Jun 24, 2014 9.363 9.382 9.286 9.286 523,431 -0.11(-1.12%)
Jun 23, 2014 9.521 9.568 9.377 9.391 554,375 -0.13(-1.36%)
Jun 20, 2014 9.616 9.616 9.497 9.521 512,294 -0.16(-1.68%)
Jun 19, 2014 9.659 9.683 9.626 9.683 245,703 +0.04(+0.43%)
Jun 18, 2014 9.552 9.642 9.552 9.642 337,149 +0.10(+1.05%)
Jun 17, 2014 9.523 9.542 9.504 9.542 227,282 +0.05(+0.50%)
Jun 16, 2014 9.556 9.561 9.476 9.495 189,109 -0.05(-0.50%)
Jun 13, 2014 9.461 9.552 9.452 9.542 225,289 +0.09(+0.96%)
Jun 12, 2014 9.428 9.461 9.409 9.452 196,026 +0.03(+0.35%)
Jun 11, 2014 9.328 9.419 9.314 9.419 218,315 +0.06(+0.66%)
Jun 10, 2014 9.328 9.357 9.322 9.357 220,367 -0.06(-0.66%)
Jun 06, 2014 9.433 9.452 9.371 9.419 244,415 +0.02(+0.20%)
Jun 05, 2014 9.290 9.400 9.238 9.400 371,096 +0.09(+0.92%)
Jun 04, 2014 9.476 9.476 9.267 9.314 635,221 -0.16(-1.71%)
Jun 03, 2014 9.518 9.528 9.471 9.476 163,197 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.