Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.710 +0.060 (+0.78%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.287 7.343 7.287 7.306 118,913 +0.03(+0.39%)
May 30, 2023 7.268 7.334 7.258 7.277 68,876 +0.06(+0.78%)
May 26, 2023 7.221 7.268 7.192 7.221 96,851 +0.01(+0.13%)
May 25, 2023 7.211 7.230 7.178 7.211 74,120 +0.03(+0.39%)
May 24, 2023 7.240 7.258 7.155 7.183 103,162 -0.07(-0.91%)
May 23, 2023 7.419 7.428 7.230 7.249 180,271 -0.15(-2.04%)
May 22, 2023 7.447 7.476 7.391 7.400 28,387 -0.08(-1.13%)
May 19, 2023 7.523 7.523 7.466 7.485 54,926 -0.05(-0.63%)
May 18, 2023 7.513 7.551 7.504 7.532 71,434 -0.02(-0.25%)
May 17, 2023 7.570 7.574 7.551 7.551 31,500 -0.01(-0.12%)
May 16, 2023 7.579 7.579 7.551 7.561 29,024 +0.01(+0.13%)
May 15, 2023 7.579 7.585 7.513 7.551 32,239 -0.02(-0.25%)
May 12, 2023 7.579 7.589 7.532 7.570 96,210 +0.03(+0.38%)
May 11, 2023 7.636 7.636 7.523 7.542 61,701 -0.05(-0.62%)
May 10, 2023 7.598 7.598 7.561 7.589 16,078 +0.04(+0.54%)
May 09, 2023 7.623 7.633 7.501 7.548 39,392 -0.06(-0.74%)
May 08, 2023 7.623 7.623 7.576 7.605 58,916 -0.05(-0.61%)
May 05, 2023 7.595 7.661 7.567 7.652 79,026 +0.08(+1.12%)
May 04, 2023 7.548 7.595 7.520 7.567 53,133 +0.05(+0.62%)
May 03, 2023 7.492 7.605 7.473 7.520 74,119 +0.02(+0.25%)
May 02, 2023 7.539 7.595 7.332 7.501 208,497 -0.06(-0.75%)
May 01, 2023 7.614 7.623 7.529 7.558 73,886 -0.09(-1.23%)
Apr 28, 2023 7.623 7.727 7.609 7.652 61,999 +0.05(+0.62%)
Apr 27, 2023 7.586 7.633 7.576 7.605 73,381 +0.02(+0.25%)
Apr 26, 2023 7.586 7.670 7.586 7.586 102,554 +0.00(+0.00%)
Apr 25, 2023 7.586 7.642 7.567 7.586 40,082 +0.02(+0.25%)
Apr 24, 2023 7.548 7.614 7.520 7.567 119,945 +0.03(+0.37%)
Apr 21, 2023 7.567 7.633 7.501 7.539 85,687 -0.05(-0.62%)
Apr 20, 2023 7.529 7.614 7.525 7.586 68,934 +0.04(+0.50%)
Apr 19, 2023 7.529 7.558 7.520 7.548 47,706 -0.07(-0.86%)
Apr 18, 2023 7.746 7.746 7.595 7.614 90,988 -0.13(-1.70%)
Apr 17, 2023 7.840 7.840 7.689 7.746 70,012 -0.08(-0.96%)
Apr 14, 2023 7.905 7.915 7.797 7.821 42,745 -0.06(-0.72%)
Apr 13, 2023 7.943 7.950 7.868 7.877 116,437 -0.07(-0.83%)
Apr 12, 2023 7.868 7.962 7.868 7.943 121,499 +0.08(+0.99%)
Apr 11, 2023 7.790 7.865 7.740 7.865 100,125 +0.11(+1.45%)
Apr 10, 2023 7.771 7.790 7.668 7.753 85,390 -0.02(-0.24%)
Apr 06, 2023 7.809 7.846 7.753 7.771 94,291 -0.02(-0.24%)
Apr 05, 2023 7.771 7.846 7.762 7.790 74,446 +0.04(+0.48%)
Apr 04, 2023 7.837 7.843 7.743 7.753 40,749 -0.07(-0.84%)
Apr 03, 2023 7.781 7.846 7.776 7.818 73,306 +0.04(+0.48%)
Mar 31, 2023 7.650 7.781 7.631 7.781 94,778 +0.15(+1.96%)
Mar 30, 2023 7.500 7.650 7.500 7.631 119,108 +0.11(+1.49%)
Mar 29, 2023 7.500 7.547 7.462 7.519 89,633 +0.02(+0.25%)
Mar 28, 2023 7.481 7.519 7.444 7.500 55,675 +0.02(+0.25%)
Mar 27, 2023 7.444 7.491 7.419 7.481 49,027 +0.07(+0.88%)
Mar 24, 2023 7.472 7.528 7.397 7.416 86,986 -0.04(-0.50%)
Mar 23, 2023 7.453 7.509 7.416 7.453 115,789 +0.00(+0.00%)
Mar 22, 2023 7.275 7.509 7.219 7.453 268,609 +0.22(+2.98%)
Mar 21, 2023 7.369 7.388 7.182 7.238 197,775 -0.11(-1.53%)
Mar 20, 2023 7.416 7.472 7.303 7.350 199,558 -0.03(-0.38%)
Mar 17, 2023 7.472 7.528 7.359 7.378 99,998 -0.08(-1.13%)
Mar 16, 2023 7.350 7.472 7.345 7.462 99,128 +0.15(+2.05%)
Mar 15, 2023 7.313 7.350 7.275 7.313 61,071 +0.03(+0.39%)
Mar 14, 2023 7.359 7.453 7.238 7.285 146,076 -0.04(-0.51%)
Mar 13, 2023 7.378 7.420 7.303 7.322 157,071 -0.07(-0.89%)
Mar 10, 2023 7.519 7.593 7.350 7.388 201,513 -0.09(-1.21%)
Mar 09, 2023 7.497 7.548 7.442 7.478 35,201 +0.02(+0.25%)
Mar 08, 2023 7.450 7.488 7.413 7.460 115,866 +0.02(+0.25%)
Mar 07, 2023 7.488 7.497 7.427 7.441 40,805 -0.03(-0.37%)
Mar 06, 2023 7.497 7.534 7.464 7.469 29,016 +0.00(+0.00%)
Mar 03, 2023 7.469 7.506 7.460 7.469 61,588 +0.04(+0.50%)
Mar 02, 2023 7.432 7.432 7.385 7.432 67,712 +0.00(+0.00%)
Mar 01, 2023 7.478 7.478 7.413 7.432 55,537 -0.02(-0.25%)
Feb 28, 2023 7.404 7.478 7.394 7.450 70,627 +0.02(+0.25%)
Feb 27, 2023 7.450 7.469 7.390 7.432 75,133 +0.03(+0.38%)
Feb 24, 2023 7.460 7.460 7.366 7.404 131,093 -0.06(-0.75%)
Feb 23, 2023 7.544 7.581 7.413 7.460 142,172 -0.07(-0.99%)
Feb 22, 2023 7.534 7.600 7.478 7.534 73,010 +0.01(+0.12%)
Feb 21, 2023 7.581 7.581 7.469 7.525 214,889 -0.08(-1.10%)
Feb 17, 2023 7.656 7.656 7.506 7.609 124,315 -0.08(-1.09%)
Feb 16, 2023 7.749 7.766 7.628 7.693 127,950 -0.07(-0.96%)
Feb 15, 2023 7.861 7.861 7.693 7.767 139,585 -0.07(-0.83%)
Feb 14, 2023 7.833 7.893 7.767 7.833 78,671 -0.06(-0.71%)
Feb 13, 2023 7.879 7.935 7.833 7.889 84,941 +0.06(+0.71%)
Feb 10, 2023 7.851 7.889 7.814 7.833 125,178 +0.02(+0.27%)
Feb 09, 2023 8.025 8.034 7.811 7.811 129,660 -0.17(-2.10%)
Feb 08, 2023 7.997 8.034 7.951 7.978 111,105 -0.05(-0.58%)
Feb 07, 2023 7.886 8.025 7.848 8.025 154,000 +0.18(+2.25%)
Feb 06, 2023 7.951 7.969 7.811 7.848 138,484 -0.11(-1.40%)
Feb 03, 2023 7.988 8.006 7.932 7.960 161,384 -0.07(-0.92%)
Feb 02, 2023 8.127 8.173 7.997 8.034 159,753 -0.02(-0.23%)
Feb 01, 2023 8.043 8.118 7.997 8.053 112,043 -0.02(-0.23%)
Jan 31, 2023 8.043 8.113 7.969 8.071 101,908 +0.03(+0.35%)
Jan 30, 2023 8.081 8.099 7.997 8.043 63,660 -0.02(-0.23%)
Jan 27, 2023 7.969 8.081 7.941 8.062 55,410 +0.07(+0.81%)
Jan 26, 2023 8.006 8.053 7.997 7.997 50,165 -0.02(-0.23%)
Jan 25, 2023 8.006 8.053 7.932 8.016 131,081 -0.05(-0.58%)
Jan 24, 2023 8.136 8.136 7.988 8.062 77,477 +0.02(+0.23%)
Jan 23, 2023 8.034 8.127 8.006 8.043 128,340 +0.03(+0.35%)
Jan 20, 2023 7.867 8.053 7.867 8.016 126,407 +0.12(+1.53%)
Jan 19, 2023 7.839 8.025 7.839 7.895 124,330 +0.07(+0.83%)
Jan 18, 2023 7.821 7.960 7.821 7.830 141,072 +0.06(+0.72%)
Jan 17, 2023 7.746 7.793 7.746 7.774 124,284 +0.01(+0.12%)
Jan 13, 2023 7.718 7.830 7.700 7.765 223,603 +0.00(+0.00%)
Jan 12, 2023 7.690 7.941 7.681 7.765 180,832 +0.14(+1.86%)
Jan 11, 2023 7.632 7.697 7.604 7.623 129,447 +0.01(+0.12%)
Jan 10, 2023 7.724 7.738 7.502 7.613 301,782 -0.10(-1.32%)
Jan 09, 2023 7.734 7.826 7.706 7.715 148,116 -0.06(-0.71%)
Jan 06, 2023 7.650 7.882 7.613 7.771 102,439 +0.15(+1.94%)
Jan 05, 2023 7.521 7.697 7.521 7.623 102,528 +0.04(+0.49%)
Jan 04, 2023 7.956 8.030 7.558 7.586 409,166 -0.62(-7.55%)
Jan 03, 2023 8.131 8.233 8.131 8.205 69,274 +0.15(+1.84%)
Dec 30, 2022 7.946 8.122 7.872 8.057 135,985 +0.10(+1.28%)
Dec 29, 2022 7.928 8.067 7.928 7.956 169,883 +0.03(+0.35%)
Dec 28, 2022 8.039 8.057 7.854 7.928 239,467 -0.07(-0.92%)
Dec 27, 2022 8.141 8.159 7.974 8.002 146,576 -0.20(-2.48%)
Dec 23, 2022 8.316 8.316 8.155 8.205 71,257 -0.09(-1.11%)
Dec 22, 2022 8.298 8.335 8.215 8.298 61,017 +0.01(+0.11%)
Dec 21, 2022 8.381 8.381 8.233 8.289 130,558 -0.04(-0.44%)
Dec 20, 2022 8.344 8.428 8.307 8.326 121,702 -0.07(-0.88%)
Dec 19, 2022 8.492 8.544 8.353 8.400 85,765 -0.06(-0.66%)
Dec 16, 2022 8.668 8.677 8.446 8.455 155,957 -0.29(-3.28%)
Dec 15, 2022 8.714 8.853 8.594 8.742 124,847 +0.03(+0.32%)
Dec 14, 2022 8.492 8.719 8.492 8.714 79,550 +0.20(+2.39%)
Dec 13, 2022 8.622 8.721 8.400 8.511 159,792 -0.04(-0.43%)
Dec 12, 2022 8.418 8.687 8.409 8.548 84,504 +0.12(+1.43%)
Dec 09, 2022 8.446 8.539 8.400 8.428 137,325 -0.10(-1.13%)
Dec 08, 2022 8.726 8.789 8.524 8.524 126,174 -0.13(-1.49%)
Dec 07, 2022 8.966 8.966 8.634 8.653 223,030 -0.31(-3.49%)
Dec 06, 2022 8.634 9.150 8.634 8.966 474,775 +0.29(+3.40%)
Dec 05, 2022 8.542 8.901 8.468 8.671 303,196 +0.11(+1.29%)
Dec 02, 2022 8.413 8.588 8.413 8.561 188,997 +0.02(+0.22%)
Dec 01, 2022 8.625 8.662 8.422 8.542 196,306 +0.05(+0.54%)
Nov 30, 2022 8.330 8.505 8.303 8.496 76,772 +0.17(+1.99%)
Nov 29, 2022 8.266 8.450 8.266 8.330 110,728 +0.06(+0.78%)
Nov 28, 2022 8.321 8.358 8.211 8.266 67,588 -0.02(-0.22%)
Nov 25, 2022 8.220 8.340 8.220 8.284 43,257 +0.06(+0.67%)
Nov 23, 2022 8.183 8.349 8.128 8.229 107,299 +0.09(+1.13%)
Nov 22, 2022 8.027 8.174 8.017 8.137 175,515 +0.14(+1.73%)
Nov 21, 2022 7.971 8.082 7.965 7.999 128,412 +0.06(+0.70%)
Nov 18, 2022 7.962 7.981 7.907 7.944 44,930 +0.04(+0.47%)
Nov 17, 2022 7.971 8.073 7.889 7.907 40,711 -0.10(-1.26%)
Nov 16, 2022 7.815 8.091 7.815 8.008 53,467 +0.19(+2.47%)
Nov 15, 2022 7.916 7.980 7.797 7.815 138,202 +0.03(+0.35%)
Nov 14, 2022 7.797 7.935 7.787 7.787 115,445 -0.06(-0.82%)
Nov 11, 2022 7.815 7.981 7.797 7.852 119,291 +0.13(+1.62%)
Nov 10, 2022 7.644 7.864 7.589 7.727 134,504 +0.23(+3.00%)
Nov 09, 2022 7.283 7.547 7.283 7.501 94,493 +0.18(+2.49%)
Nov 08, 2022 7.419 7.419 7.310 7.319 64,335 -0.05(-0.74%)
Nov 07, 2022 7.401 7.410 7.318 7.374 71,826 -0.05(-0.61%)
Nov 04, 2022 7.410 7.474 7.374 7.419 92,934 +0.08(+1.12%)
Nov 03, 2022 7.301 7.347 7.210 7.338 114,898 +0.03(+0.37%)
Nov 02, 2022 7.338 7.483 7.284 7.310 194,688 +0.00(+0.00%)
Nov 01, 2022 7.347 7.377 7.210 7.310 115,841 +0.05(+0.63%)
Oct 31, 2022 7.410 7.429 7.228 7.265 110,482 -0.10(-1.36%)
Oct 28, 2022 7.456 7.474 7.328 7.365 138,014 -0.10(-1.34%)
Oct 27, 2022 7.219 7.556 7.064 7.465 515,545 +0.24(+3.27%)
Oct 26, 2022 7.174 7.265 7.137 7.228 181,207 +0.14(+1.93%)
Oct 25, 2022 7.046 7.119 7.037 7.092 176,575 +0.03(+0.39%)
Oct 24, 2022 7.101 7.185 7.037 7.064 134,424 -0.10(-1.40%)
Oct 21, 2022 7.146 7.201 7.064 7.165 150,116 -0.05(-0.63%)
Oct 20, 2022 7.219 7.310 7.110 7.210 164,609 -0.03(-0.38%)
Oct 19, 2022 7.274 7.310 7.210 7.237 62,957 -0.06(-0.87%)
Oct 18, 2022 7.310 7.374 7.256 7.301 82,512 +0.00(+0.00%)
Oct 17, 2022 7.447 7.492 7.210 7.301 102,973 -0.07(-0.99%)
Oct 14, 2022 7.492 7.492 7.356 7.374 71,596 -0.07(-0.98%)
Oct 13, 2022 7.347 7.483 7.328 7.447 100,471 -0.03(-0.37%)
Oct 12, 2022 7.583 7.601 7.474 7.474 73,822 -0.13(-1.72%)
Oct 11, 2022 7.569 7.614 7.487 7.605 165,419 +0.08(+1.08%)
Oct 10, 2022 7.614 7.614 7.451 7.524 96,697 -0.06(-0.84%)
Oct 07, 2022 7.487 7.659 7.406 7.587 265,007 +0.08(+1.09%)
Oct 06, 2022 7.270 7.506 7.270 7.506 163,998 +0.25(+3.50%)
Oct 05, 2022 7.315 7.442 7.243 7.252 229,544 -0.11(-1.48%)
Oct 04, 2022 7.143 7.469 7.143 7.361 282,899 +0.25(+3.57%)
Oct 03, 2022 7.071 7.243 7.057 7.107 212,663 +0.13(+1.82%)
Sep 30, 2022 7.089 7.170 6.944 6.980 208,705 -0.09(-1.28%)
Sep 29, 2022 7.361 7.388 6.989 7.071 246,039 -0.29(-3.94%)
Sep 28, 2022 7.306 7.388 7.288 7.361 141,990 +0.10(+1.37%)
Sep 27, 2022 7.171 7.297 7.152 7.261 154,419 +0.09(+1.26%)
Sep 26, 2022 7.261 7.352 7.152 7.171 106,941 -0.15(-2.10%)
Sep 23, 2022 7.352 7.415 7.193 7.324 456,117 -0.06(-0.80%)
Sep 22, 2022 7.777 7.804 7.297 7.383 867,116 -0.39(-5.06%)
Sep 21, 2022 7.786 7.834 7.773 7.777 37,067 -0.01(-0.12%)
Sep 20, 2022 7.795 7.913 7.750 7.786 83,911 -0.06(-0.81%)
Sep 19, 2022 7.913 7.940 7.786 7.850 110,497 -0.05(-0.57%)
Sep 16, 2022 8.004 8.004 7.886 7.895 96,914 -0.13(-1.58%)
Sep 15, 2022 8.103 8.121 8.004 8.022 75,922 -0.10(-1.23%)
Sep 14, 2022 8.139 8.203 8.103 8.121 79,262 -0.04(-0.44%)
Sep 13, 2022 8.121 8.176 8.085 8.157 65,379 -0.01(-0.11%)
Sep 12, 2022 8.248 8.311 8.148 8.166 80,363 -0.00(-0.05%)
Sep 09, 2022 8.176 8.248 8.157 8.170 52,310 +0.05(+0.67%)
Sep 08, 2022 8.134 8.278 8.116 8.116 68,673 -0.06(-0.77%)
Sep 07, 2022 8.116 8.215 8.090 8.179 95,793 +0.05(+0.67%)
Sep 06, 2022 8.260 8.233 8.107 8.125 83,280 -0.14(-1.64%)
Sep 02, 2022 8.152 8.332 8.116 8.260 182,580 +0.15(+1.89%)
Sep 01, 2022 8.188 8.228 8.062 8.107 108,383 -0.10(-1.21%)
Aug 31, 2022 8.251 8.404 8.188 8.206 101,047 -0.04(-0.44%)
Aug 30, 2022 8.566 8.575 8.224 8.242 108,231 -0.26(-3.07%)
Aug 29, 2022 8.692 8.692 8.503 8.503 56,336 -0.20(-2.28%)
Aug 26, 2022 8.845 8.872 8.620 8.701 77,609 -0.17(-1.93%)
Aug 25, 2022 8.863 8.873 8.800 8.872 34,961 +0.01(+0.10%)
Aug 24, 2022 8.854 8.944 8.818 8.863 49,959 +0.04(+0.41%)
Aug 23, 2022 8.710 8.881 8.665 8.827 111,083 +0.03(+0.31%)
Aug 22, 2022 8.899 8.926 8.764 8.800 95,073 -0.10(-1.11%)
Aug 19, 2022 9.017 9.017 8.881 8.899 106,909 -0.21(-2.27%)
Aug 18, 2022 9.062 9.107 8.980 9.107 98,715 +0.06(+0.70%)
Aug 17, 2022 9.026 9.098 8.935 9.044 206,699 -0.02(-0.20%)
Aug 16, 2022 9.197 9.242 9.035 9.062 148,247 -0.14(-1.47%)
Aug 15, 2022 9.233 9.286 9.197 9.197 64,801 -0.07(-0.78%)
Aug 12, 2022 9.233 9.287 9.179 9.269 59,878 +0.06(+0.68%)
Aug 11, 2022 9.197 9.274 9.161 9.206 111,625 +0.02(+0.20%)
Aug 10, 2022 9.233 9.242 9.152 9.188 62,100 +0.04(+0.45%)
Aug 09, 2022 9.191 9.245 9.128 9.146 84,944 -0.11(-1.16%)
Aug 08, 2022 9.083 9.281 9.070 9.254 118,016 +0.18(+1.98%)
Aug 05, 2022 9.030 9.164 9.021 9.075 152,347 -0.03(-0.30%)
Aug 04, 2022 9.057 9.146 9.021 9.101 80,758 +0.03(+0.30%)
Aug 03, 2022 8.922 9.083 8.886 9.075 114,822 +0.19(+2.12%)
Aug 02, 2022 8.823 8.940 8.823 8.886 54,024 +0.03(+0.30%)
Aug 01, 2022 8.823 8.895 8.797 8.859 119,783 +0.08(+0.92%)
Jul 29, 2022 8.743 8.814 8.653 8.779 99,961 +0.04(+0.41%)
Jul 28, 2022 8.572 8.743 8.572 8.743 138,333 +0.19(+2.20%)
Jul 27, 2022 8.572 8.607 8.528 8.554 82,516 -0.02(-0.21%)
Jul 26, 2022 8.653 8.725 8.545 8.572 103,494 -0.04(-0.52%)
Jul 25, 2022 8.725 8.725 8.608 8.617 64,401 -0.11(-1.23%)
Jul 22, 2022 8.689 8.761 8.671 8.725 48,975 +0.03(+0.31%)
Jul 21, 2022 8.761 8.761 8.671 8.698 35,847 -0.03(-0.31%)
Jul 20, 2022 8.698 8.779 8.653 8.725 90,771 +0.06(+0.72%)
Jul 19, 2022 8.725 8.743 8.644 8.662 35,769 +0.00(+0.00%)
Jul 18, 2022 8.680 8.734 8.653 8.662 81,499 -0.05(-0.62%)
Jul 15, 2022 8.689 8.833 8.653 8.716 103,176 +0.04(+0.41%)
Jul 14, 2022 8.707 8.707 8.581 8.680 33,943 -0.07(-0.82%)
Jul 13, 2022 8.689 8.788 8.653 8.752 67,608 -0.02(-0.20%)
Jul 12, 2022 8.788 8.895 8.689 8.770 71,254 -0.04(-0.51%)
Jul 11, 2022 8.662 8.818 8.662 8.814 84,030 +0.13(+1.44%)
Jul 08, 2022 8.788 8.814 8.680 8.689 54,266 -0.15(-1.66%)
Jul 07, 2022 8.818 8.863 8.702 8.836 153,989 +0.04(+0.51%)
Jul 06, 2022 8.586 8.827 8.510 8.791 198,038 +0.26(+3.03%)
Jul 05, 2022 8.345 8.604 8.247 8.533 165,011 +0.21(+2.47%)
Jul 01, 2022 8.274 8.515 8.238 8.327 149,010 +0.10(+1.19%)
Jun 30, 2022 8.149 8.327 8.095 8.229 168,505 +0.07(+0.88%)
Jun 29, 2022 7.908 8.202 7.881 8.158 251,500 +0.24(+3.04%)
Jun 28, 2022 7.890 7.984 7.890 7.917 102,098 +0.04(+0.57%)
Jun 27, 2022 7.917 7.934 7.810 7.872 97,878 -0.06(-0.79%)
Jun 24, 2022 7.881 7.961 7.819 7.935 190,369 +0.09(+1.14%)
Jun 23, 2022 7.854 7.943 7.792 7.845 158,952 +0.06(+0.80%)
Jun 22, 2022 7.702 7.836 7.694 7.783 204,808 +0.10(+1.28%)
Jun 21, 2022 8.024 8.024 7.676 7.685 175,593 -0.25(-3.15%)
Jun 17, 2022 7.988 8.077 7.881 7.935 203,490 +0.07(+0.91%)
Jun 16, 2022 7.961 7.961 7.765 7.863 285,375 -0.17(-2.11%)
Jun 15, 2022 8.122 8.162 7.917 8.033 83,508 -0.05(-0.66%)
Jun 14, 2022 8.158 8.167 8.002 8.086 190,528 -0.04(-0.44%)
Jun 13, 2022 8.381 8.381 8.095 8.122 238,394 -0.40(-4.71%)
Jun 10, 2022 8.702 8.702 8.497 8.524 76,880 -0.25(-2.89%)
Jun 09, 2022 8.848 8.928 8.742 8.777 147,044 -0.12(-1.40%)
Jun 08, 2022 9.026 9.026 8.884 8.901 86,267 -0.09(-0.99%)
Jun 07, 2022 8.875 9.017 8.857 8.990 94,955 +0.01(+0.10%)
Jun 06, 2022 9.168 9.168 8.955 8.981 75,080 -0.19(-2.03%)
Jun 03, 2022 9.177 9.177 9.008 9.168 84,673 -0.08(-0.86%)
Jun 02, 2022 9.124 9.287 9.079 9.248 109,697 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.