Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.944 5.960 5.920 5.940 76,364 -0.01(-0.14%)
May 30, 2006 5.936 5.985 5.912 5.948 70,927 +0.01(+0.14%)
May 26, 2006 5.912 5.976 5.912 5.940 88,968 +0.04(+0.69%)
May 25, 2006 5.908 5.936 5.883 5.900 114,176 +0.00(+0.00%)
May 24, 2006 5.879 5.924 5.875 5.900 88,474 +0.02(+0.28%)
May 23, 2006 5.900 5.920 5.875 5.883 82,543 -0.00(-0.07%)
May 22, 2006 5.871 5.904 5.867 5.887 86,003 +0.02(+0.41%)
May 19, 2006 5.867 5.887 5.855 5.863 124,062 +0.04(+0.62%)
May 18, 2006 5.847 5.875 5.823 5.827 100,831 +0.02(+0.35%)
May 17, 2006 5.887 5.908 5.807 5.807 199,438 -0.08(-1.44%)
May 16, 2006 5.887 5.912 5.883 5.891 35,093 +0.01(+0.14%)
May 15, 2006 5.928 5.928 5.883 5.883 56,099 -0.02(-0.41%)
May 12, 2006 5.904 5.916 5.879 5.908 138,643 +0.04(+0.69%)
May 11, 2006 5.900 5.900 5.859 5.867 75,376 -0.03(-0.55%)
May 10, 2006 5.891 5.932 5.875 5.900 224,152 -0.03(-0.55%)
May 09, 2006 5.912 5.940 5.891 5.932 153,965 +0.01(+0.14%)
May 08, 2006 5.875 5.928 5.875 5.924 107,751 +0.03(+0.55%)
May 05, 2006 5.891 5.891 5.859 5.891 103,797 +0.00(+0.00%)
May 04, 2006 5.871 5.896 5.871 5.891 82,543 +0.02(+0.34%)
May 03, 2006 5.904 5.908 5.867 5.871 126,039 -0.02(-0.34%)
May 02, 2006 5.871 5.948 5.871 5.891 110,716 +0.01(+0.14%)
May 01, 2006 5.879 5.900 5.859 5.883 96,877 +0.04(+0.76%)
Apr 28, 2006 5.807 5.871 5.807 5.839 72,410 -0.00(-0.07%)
Apr 27, 2006 5.851 5.863 5.807 5.843 87,733 -0.00(-0.07%)
Apr 26, 2006 5.867 5.867 5.786 5.847 186,587 +0.00(+0.00%)
Apr 25, 2006 5.867 5.867 5.827 5.847 63,513 -0.02(-0.28%)
Apr 24, 2006 5.847 5.883 5.823 5.863 65,738 +0.02(+0.42%)
Apr 21, 2006 5.807 5.855 5.807 5.839 56,594 +0.03(+0.56%)
Apr 20, 2006 5.786 5.839 5.786 5.807 46,708 +0.00(+0.00%)
Apr 19, 2006 5.839 5.879 5.798 5.807 238,486 -0.06(-1.03%)
Apr 18, 2006 5.859 5.896 5.839 5.867 146,798 -0.01(-0.21%)
Apr 17, 2006 5.900 5.900 5.855 5.879 181,644 -0.03(-0.48%)
Apr 13, 2006 5.908 5.932 5.891 5.908 73,399 +0.00(+0.00%)
Apr 12, 2006 5.908 5.924 5.879 5.908 109,728 -0.01(-0.21%)
Apr 11, 2006 5.900 5.940 5.900 5.920 128,263 -0.01(-0.20%)
Apr 10, 2006 5.936 5.964 5.932 5.932 110,469 -0.03(-0.48%)
Apr 07, 2006 5.989 5.993 5.944 5.960 85,756 +0.00(+0.07%)
Apr 06, 2006 5.932 5.976 5.928 5.956 121,343 -0.01(-0.13%)
Apr 05, 2006 5.989 5.989 5.932 5.964 86,497 -0.02(-0.41%)
Apr 04, 2006 5.989 5.997 5.960 5.989 94,158 +0.03(+0.54%)
Apr 03, 2006 5.960 5.980 5.936 5.956 100,089 -0.00(-0.07%)
Mar 31, 2006 5.851 5.989 5.851 5.960 175,713 +0.05(+0.89%)
Mar 30, 2006 5.863 5.936 5.863 5.908 156,684 +0.00(+0.07%)
Mar 29, 2006 5.887 5.932 5.859 5.904 216,243 +0.04(+0.62%)
Mar 28, 2006 5.900 5.900 5.863 5.867 123,567 -0.02(-0.34%)
Mar 27, 2006 5.879 5.904 5.867 5.887 102,314 -0.01(-0.14%)
Mar 24, 2006 5.887 5.904 5.875 5.896 208,335 +0.01(+0.14%)
Mar 23, 2006 5.835 5.896 5.835 5.887 109,481 +0.01(+0.21%)
Mar 22, 2006 5.863 5.879 5.847 5.875 74,140 +0.01(+0.21%)
Mar 21, 2006 5.883 5.887 5.847 5.863 140,125 -0.01(-0.21%)
Mar 20, 2006 5.883 5.887 5.863 5.875 88,474 +0.01(+0.21%)
Mar 17, 2006 5.859 5.896 5.859 5.863 113,188 +0.00(+0.00%)
Mar 16, 2006 5.859 5.887 5.847 5.863 150,011 -0.00(-0.07%)
Mar 15, 2006 5.867 5.887 5.851 5.867 121,096 -0.00(-0.07%)
Mar 14, 2006 5.900 5.900 5.867 5.871 135,924 -0.03(-0.48%)
Mar 13, 2006 5.908 5.916 5.879 5.900 84,520 -0.01(-0.21%)
Mar 10, 2006 5.891 5.916 5.839 5.912 210,559 +0.02(+0.41%)
Mar 09, 2006 5.896 5.904 5.863 5.887 85,261 -0.01(-0.21%)
Mar 08, 2006 5.871 5.900 5.847 5.900 74,882 +0.03(+0.55%)
Mar 07, 2006 5.928 5.932 5.867 5.867 111,705 -0.06(-1.02%)
Mar 06, 2006 5.928 5.956 5.920 5.928 96,135 -0.02(-0.34%)
Mar 03, 2006 5.968 5.968 5.936 5.948 95,888 -0.02(-0.27%)
Mar 02, 2006 5.993 5.993 5.948 5.964 108,739 -0.03(-0.47%)
Mar 01, 2006 5.964 5.993 5.936 5.993 129,252 +0.03(+0.54%)
Feb 28, 2006 5.928 5.960 5.908 5.960 124,803 +0.03(+0.55%)
Feb 27, 2006 5.887 5.932 5.887 5.928 71,175 +0.02(+0.34%)
Feb 24, 2006 5.924 5.928 5.887 5.908 113,435 -0.01(-0.14%)
Feb 23, 2006 5.952 5.952 5.896 5.916 188,070 -0.02(-0.27%)
Feb 22, 2006 5.908 5.952 5.900 5.932 152,235 +0.01(+0.21%)
Feb 21, 2006 5.851 5.920 5.851 5.920 150,011 +0.05(+0.83%)
Feb 17, 2006 5.835 5.883 5.835 5.871 142,597 +0.02(+0.28%)
Feb 16, 2006 5.835 5.859 5.831 5.855 109,975 +0.02(+0.28%)
Feb 15, 2006 5.867 5.867 5.835 5.839 166,075 +0.00(+0.00%)
Feb 14, 2006 5.835 5.855 5.811 5.839 190,541 -0.01(-0.14%)
Feb 13, 2006 5.863 5.871 5.839 5.847 207,099 -0.03(-0.48%)
Feb 10, 2006 5.811 5.948 5.786 5.875 375,399 +0.06(+1.11%)
Feb 09, 2006 5.819 5.843 5.811 5.811 275,309 -0.02(-0.28%)
Feb 08, 2006 5.807 5.835 5.786 5.827 511,818 +0.01(+0.14%)
Feb 07, 2006 5.798 5.831 5.798 5.819 324,489 -0.01(-0.14%)
Feb 06, 2006 5.879 5.916 5.823 5.827 443,855 -0.12(-2.04%)
Feb 03, 2006 5.964 5.972 5.908 5.948 215,255 -0.06(-0.94%)
Feb 02, 2006 5.924 6.045 5.900 6.005 973,220 -0.04(-0.67%)
Feb 01, 2006 6.357 6.357 6.045 6.045 291,373 -0.31(-4.90%)
Jan 31, 2006 6.252 6.369 6.248 6.357 259,986 +0.10(+1.55%)
Jan 30, 2006 6.418 6.434 6.248 6.260 280,993 -0.16(-2.52%)
Jan 27, 2006 6.454 6.454 6.413 6.422 98,112 -0.02(-0.25%)
Jan 26, 2006 6.389 6.470 6.300 6.438 215,749 +0.05(+0.76%)
Jan 25, 2006 6.361 6.405 6.361 6.389 70,433 +0.01(+0.13%)
Jan 24, 2006 6.292 6.450 6.292 6.381 120,107 +0.06(+1.02%)
Jan 23, 2006 6.357 6.381 6.312 6.316 150,505 -0.06(-1.01%)
Jan 20, 2006 6.312 6.385 6.300 6.381 127,522 +0.06(+0.90%)
Jan 19, 2006 6.280 6.341 6.268 6.324 98,112 +0.05(+0.84%)
Jan 18, 2006 6.276 6.288 6.272 6.272 97,618 -0.01(-0.19%)
Jan 17, 2006 6.276 6.316 6.252 6.284 201,415 -0.02(-0.38%)
Jan 13, 2006 6.329 6.341 6.276 6.308 125,544 -0.01(-0.19%)
Jan 12, 2006 6.373 6.389 6.296 6.320 64,255 -0.07(-1.08%)
Jan 11, 2006 6.377 6.438 6.377 6.389 121,343 -0.02(-0.38%)
Jan 10, 2006 6.438 6.454 6.413 6.413 73,152 -0.04(-0.63%)
Jan 09, 2006 6.462 6.466 6.413 6.454 116,648 -0.00(-0.06%)
Jan 06, 2006 6.409 6.458 6.401 6.458 135,924 +0.05(+0.76%)
Jan 05, 2006 6.397 6.418 6.373 6.409 108,245 +0.02(+0.32%)
Jan 04, 2006 6.296 6.434 6.296 6.389 294,832 -0.01(-0.13%)
Jan 03, 2006 6.409 6.466 6.393 6.397 87,486 -0.01(-0.13%)
Dec 30, 2005 6.462 6.470 6.401 6.405 94,653 -0.02(-0.25%)
Dec 29, 2005 6.413 6.450 6.353 6.422 78,836 +0.01(+0.19%)
Dec 28, 2005 6.353 6.413 6.349 6.409 56,099 +0.06(+0.96%)
Dec 27, 2005 6.312 6.373 6.300 6.349 120,849 +0.00(+0.06%)
Dec 23, 2005 6.300 6.357 6.300 6.345 135,430 +0.03(+0.51%)
Dec 22, 2005 6.280 6.337 6.280 6.312 158,908 +0.02(+0.32%)
Dec 21, 2005 6.312 6.373 6.276 6.292 129,746 -0.02(-0.32%)
Dec 20, 2005 6.300 6.345 6.292 6.312 121,590 +0.00(+0.00%)
Dec 19, 2005 6.353 6.353 6.312 6.312 92,428 -0.00(-0.06%)
Dec 16, 2005 6.316 6.316 6.293 6.316 87,980 -0.01(-0.20%)
Dec 15, 2005 6.312 6.329 6.288 6.329 72,410 +0.03(+0.45%)
Dec 14, 2005 6.264 6.320 6.264 6.300 171,017 -0.00(-0.06%)
Dec 13, 2005 6.235 6.308 6.235 6.304 256,032 +0.07(+1.10%)
Dec 12, 2005 6.239 6.264 6.215 6.235 118,130 +0.00(+0.00%)
Dec 09, 2005 6.215 6.252 6.215 6.235 96,630 -0.00(-0.06%)
Dec 08, 2005 6.252 6.252 6.219 6.239 160,638 -0.04(-0.64%)
Dec 07, 2005 6.260 6.312 6.231 6.280 122,826 +0.03(+0.52%)
Dec 06, 2005 6.215 6.259 6.211 6.248 64,996 +0.02(+0.32%)
Dec 05, 2005 6.211 6.256 6.211 6.227 63,513 +0.01(+0.20%)
Dec 02, 2005 6.215 6.252 6.215 6.215 65,985 -0.02(-0.26%)
Dec 01, 2005 6.252 6.252 6.227 6.231 88,474 -0.02(-0.32%)
Nov 30, 2005 6.260 6.272 6.227 6.252 94,653 -0.01(-0.13%)
Nov 29, 2005 6.215 6.292 6.215 6.260 97,865 +0.02(+0.39%)
Nov 28, 2005 6.219 6.239 6.179 6.235 102,561 +0.02(+0.26%)
Nov 25, 2005 6.227 6.252 6.203 6.219 111,458 +0.00(+0.07%)
Nov 23, 2005 6.231 6.231 6.179 6.215 72,410 -0.02(-0.26%)
Nov 22, 2005 6.211 6.231 6.191 6.231 76,612 +0.00(+0.00%)
Nov 21, 2005 6.187 6.231 6.150 6.231 203,639 +0.05(+0.85%)
Nov 18, 2005 6.203 6.203 6.159 6.179 134,194 +0.02(+0.26%)
Nov 17, 2005 6.191 6.191 6.110 6.163 102,561 +0.04(+0.73%)
Nov 16, 2005 6.110 6.155 6.102 6.118 132,464 -0.03(-0.46%)
Nov 15, 2005 6.110 6.159 6.094 6.146 125,544 +0.03(+0.46%)
Nov 14, 2005 6.142 6.150 6.078 6.118 135,924 -0.04(-0.72%)
Nov 11, 2005 6.150 6.179 6.130 6.163 125,050 +0.03(+0.53%)
Nov 10, 2005 6.171 6.183 6.122 6.130 54,864 -0.02(-0.39%)
Nov 09, 2005 6.227 6.256 6.150 6.155 102,067 -0.07(-1.17%)
Nov 08, 2005 6.163 6.227 6.163 6.227 173,736 +0.08(+1.38%)
Nov 07, 2005 6.070 6.171 6.061 6.142 288,901 +0.07(+1.20%)
Nov 04, 2005 6.065 6.070 6.053 6.070 65,490 +0.00(+0.07%)
Nov 03, 2005 6.065 6.070 6.041 6.065 136,418 +0.02(+0.27%)
Nov 02, 2005 6.053 6.061 6.033 6.049 119,860 -0.01(-0.20%)
Nov 01, 2005 6.065 6.070 6.025 6.061 109,728 +0.02(+0.40%)
Oct 31, 2005 6.049 6.057 6.013 6.037 174,230 -0.03(-0.47%)
Oct 28, 2005 6.049 6.065 6.029 6.065 93,664 +0.04(+0.60%)
Oct 27, 2005 6.033 6.033 6.001 6.029 52,392 +0.04(+0.61%)
Oct 26, 2005 6.049 6.061 5.981 5.993 128,016 -0.07(-1.13%)
Oct 25, 2005 6.041 6.070 6.041 6.061 135,430 +0.02(+0.40%)
Oct 24, 2005 6.057 6.057 6.029 6.037 49,180 +0.02(+0.34%)
Oct 21, 2005 5.981 6.021 5.976 6.017 128,263 +0.03(+0.47%)
Oct 20, 2005 5.972 6.035 5.972 5.989 142,350 -0.02(-0.34%)
Oct 19, 2005 5.981 6.041 5.981 6.009 136,666 -0.05(-0.80%)
Oct 18, 2005 6.049 6.082 6.009 6.057 166,075 -0.01(-0.20%)
Oct 17, 2005 6.086 6.126 6.049 6.070 139,384 -0.02(-0.27%)
Oct 14, 2005 6.110 6.163 6.061 6.086 141,361 -0.03(-0.53%)
Oct 13, 2005 6.171 6.211 6.090 6.118 227,117 -0.08(-1.24%)
Oct 12, 2005 6.260 6.272 6.191 6.195 162,121 -0.06(-1.03%)
Oct 11, 2005 6.272 6.296 6.260 6.260 180,409 -0.04(-0.71%)
Oct 10, 2005 6.337 6.337 6.256 6.304 71,422 +0.01(+0.13%)
Oct 07, 2005 6.312 6.316 6.288 6.296 226,623 -0.02(-0.32%)
Oct 06, 2005 6.260 6.316 6.244 6.316 114,176 +0.06(+0.97%)
Oct 05, 2005 6.288 6.304 6.252 6.256 94,900 -0.01(-0.19%)
Oct 04, 2005 6.231 6.296 6.231 6.268 141,855 +0.01(+0.13%)
Oct 03, 2005 6.308 6.308 6.219 6.260 109,481 -0.01(-0.13%)
Sep 30, 2005 6.207 6.272 6.207 6.268 89,957 +0.04(+0.58%)
Sep 29, 2005 6.191 6.231 6.171 6.231 99,348 +0.04(+0.72%)
Sep 28, 2005 6.138 6.199 6.138 6.187 126,286 +0.02(+0.33%)
Sep 27, 2005 6.146 6.171 6.098 6.167 186,340 +0.06(+0.99%)
Sep 26, 2005 6.118 6.171 6.098 6.106 124,803 -0.01(-0.13%)
Sep 23, 2005 6.114 6.142 6.094 6.114 165,580 -0.04(-0.59%)
Sep 22, 2005 6.252 6.256 6.110 6.150 205,122 -0.08(-1.36%)
Sep 21, 2005 6.223 6.268 6.199 6.235 96,382 +0.03(+0.46%)
Sep 20, 2005 6.191 6.215 6.183 6.207 85,014 +0.02(+0.33%)
Sep 19, 2005 6.187 6.210 6.163 6.187 67,468 -0.01(-0.13%)
Sep 16, 2005 6.239 6.195 6.195 6.195 139,631 -0.04(-0.65%)
Sep 15, 2005 6.272 6.296 6.231 6.235 117,389 -0.06(-1.03%)
Sep 14, 2005 6.333 6.353 6.256 6.300 227,612 -0.05(-0.76%)
Sep 13, 2005 6.304 6.353 6.304 6.349 187,823 +0.04(+0.64%)
Sep 12, 2005 6.333 6.349 6.276 6.308 62,031 -0.00(-0.06%)
Sep 09, 2005 6.324 6.324 6.296 6.312 56,841 +0.00(+0.06%)
Sep 08, 2005 6.333 6.333 6.276 6.308 111,458 -0.02(-0.26%)
Sep 07, 2005 6.320 6.324 6.296 6.324 77,106 +0.03(+0.45%)
Sep 06, 2005 6.312 6.312 6.278 6.296 122,579 +0.02(+0.39%)
Sep 02, 2005 6.223 6.272 6.223 6.272 103,797 +0.03(+0.52%)
Sep 01, 2005 6.211 6.239 6.203 6.239 195,731 +0.04(+0.59%)
Aug 31, 2005 6.175 6.215 6.175 6.203 157,178 +0.02(+0.26%)
Aug 30, 2005 6.191 6.191 6.163 6.187 201,415 +0.01(+0.13%)
Aug 29, 2005 6.199 6.211 6.126 6.179 251,337 -0.02(-0.26%)
Aug 26, 2005 6.191 6.195 6.187 6.195 78,589 -0.00(-0.07%)
Aug 25, 2005 6.199 6.207 6.183 6.199 109,975 +0.00(+0.07%)
Aug 24, 2005 6.191 6.207 6.183 6.195 161,873 +0.01(+0.13%)
Aug 23, 2005 6.183 6.199 6.175 6.187 133,947 +0.00(+0.07%)
Aug 22, 2005 6.239 6.239 6.179 6.183 203,639 -0.06(-0.91%)
Aug 19, 2005 6.167 6.324 6.150 6.239 394,428 +0.08(+1.31%)
Aug 18, 2005 6.130 6.183 6.130 6.159 146,798 +0.03(+0.46%)
Aug 17, 2005 6.138 6.150 6.122 6.130 69,198 -0.02(-0.26%)
Aug 16, 2005 6.134 6.159 6.126 6.146 119,366 +0.00(+0.07%)
Aug 15, 2005 6.150 6.150 6.130 6.142 63,513 +0.00(+0.07%)
Aug 12, 2005 6.134 6.142 6.126 6.138 68,456 +0.02(+0.40%)
Aug 11, 2005 6.150 6.150 6.114 6.114 72,410 +0.00(+0.00%)
Aug 10, 2005 6.102 6.134 6.086 6.114 80,071 -0.04(-0.72%)
Aug 09, 2005 6.134 6.159 6.122 6.159 160,638 +0.02(+0.26%)
Aug 08, 2005 6.195 6.195 6.130 6.142 96,877 -0.05(-0.85%)
Aug 05, 2005 6.171 6.199 6.142 6.195 77,106 +0.00(+0.07%)
Aug 04, 2005 6.199 6.199 6.163 6.191 85,261 +0.00(+0.00%)
Aug 03, 2005 6.191 6.207 6.175 6.191 122,826 +0.00(+0.00%)
Aug 02, 2005 6.171 6.195 6.150 6.191 147,045 +0.03(+0.53%)
Aug 01, 2005 6.252 6.252 6.138 6.159 193,013 -0.05(-0.78%)
Jul 29, 2005 6.175 6.207 6.171 6.207 91,440 +0.02(+0.39%)
Jul 28, 2005 6.191 6.207 6.171 6.183 84,520 +0.00(+0.07%)
Jul 27, 2005 6.146 6.179 6.146 6.179 118,378 +0.03(+0.46%)
Jul 26, 2005 6.130 6.150 6.130 6.150 107,751 +0.03(+0.53%)
Jul 25, 2005 6.114 6.130 6.110 6.118 80,566 -0.01(-0.13%)
Jul 22, 2005 6.110 6.126 6.110 6.126 177,937 +0.02(+0.40%)
Jul 21, 2005 6.106 6.122 6.094 6.102 132,711 -0.02(-0.26%)
Jul 20, 2005 6.122 6.138 6.086 6.118 281,981 -0.01(-0.13%)
Jul 19, 2005 6.090 6.126 6.070 6.126 160,638 +0.04(+0.60%)
Jul 18, 2005 6.163 6.163 6.078 6.090 300,269 -0.07(-1.18%)
Jul 15, 2005 6.142 6.171 6.142 6.163 85,261 +0.02(+0.26%)
Jul 14, 2005 6.179 6.179 6.142 6.146 125,297 -0.03(-0.52%)
Jul 13, 2005 6.207 6.219 6.171 6.179 167,063 -0.07(-1.16%)
Jul 12, 2005 6.207 6.272 6.202 6.252 139,631 +0.02(+0.39%)
Jul 11, 2005 6.252 6.252 6.203 6.227 184,610 -0.00(-0.06%)
Jul 08, 2005 6.223 6.256 6.203 6.231 194,248 +0.01(+0.13%)
Jul 07, 2005 6.227 6.244 6.219 6.223 139,631 -0.00(-0.07%)
Jul 06, 2005 6.199 6.227 6.191 6.227 146,304 +0.02(+0.33%)
Jul 05, 2005 6.191 6.211 6.175 6.207 164,345 +0.02(+0.26%)
Jul 01, 2005 6.175 6.195 6.171 6.191 226,129 +0.02(+0.26%)
Jun 30, 2005 6.142 6.199 6.134 6.175 306,448 +0.03(+0.53%)
Jun 29, 2005 6.102 6.146 6.078 6.142 222,916 +0.04(+0.73%)
Jun 28, 2005 6.146 6.150 6.086 6.098 236,756 -0.03(-0.53%)
Jun 27, 2005 6.114 6.138 6.110 6.130 56,841 +0.01(+0.20%)
Jun 24, 2005 6.126 6.130 6.102 6.118 161,626 -0.00(-0.07%)
Jun 23, 2005 6.098 6.126 6.094 6.122 184,857 +0.02(+0.40%)
Jun 22, 2005 6.098 6.110 6.090 6.098 179,914 +0.02(+0.27%)
Jun 21, 2005 6.086 6.118 6.070 6.082 191,283 +0.01(+0.20%)
Jun 20, 2005 6.061 6.078 6.057 6.070 153,718 +0.02(+0.33%)
Jun 17, 2005 6.057 6.070 6.041 6.049 107,504 +0.00(+0.07%)
Jun 16, 2005 6.061 6.070 6.037 6.045 149,270 -0.00(-0.07%)
Jun 15, 2005 6.070 6.078 6.033 6.049 130,487 -0.02(-0.33%)
Jun 14, 2005 6.061 6.074 6.049 6.070 147,540 +0.03(+0.47%)
Jun 13, 2005 6.033 6.041 6.013 6.041 128,016 +0.00(+0.07%)
Jun 10, 2005 6.013 6.037 6.013 6.037 134,689 +0.02(+0.34%)
Jun 09, 2005 6.033 6.033 6.009 6.017 227,612 -0.02(-0.27%)
Jun 08, 2005 6.053 6.053 6.013 6.033 252,572 -0.04(-0.73%)
Jun 07, 2005 6.057 6.078 6.033 6.078 164,345 +0.05(+0.81%)
Jun 06, 2005 6.025 6.053 6.009 6.029 133,947 -0.01(-0.13%)
Jun 03, 2005 6.045 6.061 6.013 6.037 250,101 -0.01(-0.13%)
Jun 02, 2005 5.981 6.045 5.981 6.045 248,371 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.