Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.31 11.34 11.00 11.13 247,728 -0.14(-1.23%)
May 28, 2015 11.30 11.30 11.24 11.27 72,369 -0.06(-0.57%)
May 27, 2015 11.26 11.36 11.26 11.33 102,211 +0.04(+0.37%)
May 26, 2015 11.30 11.32 11.27 11.29 71,590 -0.05(-0.41%)
May 22, 2015 11.25 11.34 11.34 11.34 107,002 +0.10(+0.87%)
May 21, 2015 11.43 11.57 11.24 11.24 194,414 -0.17(-1.52%)
May 20, 2015 11.25 11.42 11.20 11.41 136,663 +0.13(+1.17%)
May 19, 2015 11.22 11.30 11.21 11.28 97,171 +0.02(+0.17%)
May 18, 2015 11.34 11.35 11.24 11.26 160,702 -0.09(-0.78%)
May 15, 2015 11.34 11.38 11.33 11.35 147,326 +0.02(+0.16%)
May 14, 2015 11.35 11.48 11.32 11.33 172,218 -0.02(-0.16%)
May 13, 2015 11.54 11.55 11.32 11.35 171,111 -0.16(-1.42%)
May 12, 2015 11.41 11.52 11.41 11.52 144,777 +0.10(+0.86%)
May 11, 2015 11.51 11.54 11.41 11.42 144,753 -0.12(-1.05%)
May 08, 2015 11.52 11.57 11.51 11.54 105,059 +0.00(+0.00%)
May 07, 2015 11.47 11.59 11.41 11.54 192,055 +0.08(+0.72%)
May 06, 2015 11.52 11.52 11.45 11.46 143,089 +0.00(+0.04%)
May 05, 2015 11.50 11.52 11.45 11.45 62,687 -0.08(-0.68%)
May 04, 2015 11.51 11.56 11.50 11.53 98,580 -0.02(-0.20%)
May 01, 2015 11.51 11.58 11.51 11.55 70,303 +0.02(+0.21%)
Apr 30, 2015 11.55 11.57 11.46 11.53 105,699 -0.05(-0.41%)
Apr 29, 2015 11.52 11.58 11.50 11.58 119,582 -0.01(-0.12%)
Apr 28, 2015 11.60 11.62 11.57 11.59 83,692 -0.04(-0.32%)
Apr 27, 2015 11.58 11.63 11.58 11.63 56,084 +0.06(+0.48%)
Apr 24, 2015 11.61 11.63 11.56 11.57 152,617 -0.08(-0.71%)
Apr 23, 2015 11.60 11.67 11.58 11.65 93,181 +0.03(+0.24%)
Apr 22, 2015 11.68 11.80 11.63 11.63 49,263 -0.02(-0.20%)
Apr 21, 2015 11.57 11.65 11.54 11.65 80,215 +0.06(+0.52%)
Apr 20, 2015 11.62 11.65 11.58 11.59 101,427 -0.01(-0.12%)
Apr 17, 2015 11.43 11.60 11.43 11.60 95,822 +0.09(+0.80%)
Apr 16, 2015 11.47 11.55 11.44 11.51 120,502 +0.08(+0.72%)
Apr 15, 2015 11.56 11.58 11.42 11.43 146,132 -0.12(-1.05%)
Apr 14, 2015 11.49 11.55 11.49 11.55 73,178 +0.03(+0.28%)
Apr 13, 2015 11.48 11.54 11.46 11.52 89,370 +0.00(+0.00%)
Apr 10, 2015 11.48 11.54 11.48 11.52 90,052 +0.07(+0.64%)
Apr 09, 2015 11.48 11.54 11.43 11.44 119,237 -0.06(-0.52%)
Apr 08, 2015 11.53 11.55 11.49 11.50 76,272 -0.05(-0.44%)
Apr 07, 2015 11.46 11.56 11.44 11.55 145,177 +0.08(+0.68%)
Apr 06, 2015 11.49 11.51 11.44 11.48 153,550 +0.00(+0.04%)
Apr 02, 2015 11.37 11.47 11.47 11.47 102,317 +0.05(+0.48%)
Apr 01, 2015 11.35 11.42 11.33 11.42 106,283 +0.05(+0.44%)
Mar 31, 2015 11.32 11.43 11.31 11.37 122,490 +0.00(+0.00%)
Mar 30, 2015 11.32 11.42 11.32 11.37 54,829 +0.03(+0.28%)
Mar 27, 2015 11.25 11.36 11.25 11.33 64,693 +0.06(+0.57%)
Mar 26, 2015 11.25 11.37 11.25 11.27 129,814 -0.02(-0.16%)
Mar 25, 2015 11.23 11.29 11.23 11.29 123,102 +0.05(+0.49%)
Mar 24, 2015 11.29 11.30 11.22 11.23 248,511 -0.01(-0.08%)
Mar 23, 2015 11.30 11.30 11.24 11.24 186,797 -0.05(-0.45%)
Mar 20, 2015 11.30 11.35 11.23 11.29 242,864 -0.01(-0.08%)
Mar 19, 2015 11.28 11.33 11.27 11.30 141,976 +0.05(+0.41%)
Mar 18, 2015 11.36 11.43 11.26 11.26 291,508 -0.09(-0.77%)
Mar 17, 2015 11.49 11.52 11.26 11.34 193,638 -0.22(-1.94%)
Mar 16, 2015 11.63 11.63 11.54 11.57 108,491 -0.12(-1.02%)
Mar 13, 2015 11.54 11.77 11.52 11.69 95,275 +0.13(+1.11%)
Mar 12, 2015 11.60 11.76 11.51 11.56 124,000 -0.08(-0.71%)
Mar 11, 2015 11.48 11.70 11.48 11.64 95,806 +0.19(+1.62%)
Mar 10, 2015 11.45 11.49 11.43 11.45 61,229 -0.05(-0.39%)
Mar 09, 2015 11.53 11.59 11.49 11.50 106,833 -0.03(-0.28%)
Mar 06, 2015 11.75 11.80 11.44 11.53 244,820 -0.33(-2.80%)
Mar 05, 2015 11.75 11.87 11.75 11.86 130,642 +0.08(+0.69%)
Mar 04, 2015 11.65 11.78 11.69 11.78 72,614 +0.10(+0.82%)
Mar 03, 2015 11.69 11.69 11.63 11.69 73,396 -0.07(-0.62%)
Mar 02, 2015 11.68 11.79 11.67 11.76 117,441 +0.05(+0.39%)
Feb 27, 2015 11.57 11.75 11.52 11.71 86,482 +0.10(+0.82%)
Feb 26, 2015 11.60 11.72 11.56 11.62 167,022 +0.07(+0.63%)
Feb 25, 2015 11.54 11.59 11.50 11.55 144,639 +0.03(+0.28%)
Feb 24, 2015 11.50 11.57 11.43 11.51 131,809 -0.02(-0.16%)
Feb 23, 2015 11.63 11.63 11.50 11.53 229,760 -0.10(-0.82%)
Feb 20, 2015 11.34 11.66 11.24 11.63 499,012 +0.23(+1.99%)
Feb 19, 2015 11.35 11.40 11.27 11.40 86,295 +0.06(+0.51%)
Feb 18, 2015 11.30 11.36 11.27 11.34 154,755 -0.03(-0.23%)
Feb 17, 2015 11.63 11.63 11.35 11.37 232,803 -0.28(-2.42%)
Feb 13, 2015 11.58 11.65 11.65 11.65 177,608 +0.04(+0.35%)
Feb 12, 2015 11.70 11.73 11.60 11.61 214,169 -0.11(-0.93%)
Feb 11, 2015 11.60 11.75 11.57 11.72 112,897 +0.06(+0.53%)
Feb 10, 2015 11.75 11.75 11.65 11.66 87,574 -0.07(-0.62%)
Feb 09, 2015 11.50 11.75 11.48 11.73 351,654 +0.15(+1.29%)
Feb 06, 2015 11.56 11.68 11.40 11.58 325,436 -0.05(-0.43%)
Feb 05, 2015 11.52 11.66 11.34 11.63 330,132 -0.02(-0.15%)
Feb 04, 2015 11.86 11.86 11.59 11.65 244,697 -0.32(-2.64%)
Feb 03, 2015 11.66 11.96 11.65 11.96 146,919 +0.23(+1.96%)
Feb 02, 2015 11.65 11.74 11.61 11.73 225,447 +0.05(+0.39%)
Jan 30, 2015 11.70 11.78 11.66 11.69 148,921 -0.03(-0.23%)
Jan 29, 2015 11.71 11.97 11.66 11.71 451,180 +0.07(+0.58%)
Jan 28, 2015 11.51 11.69 11.48 11.65 157,264 +0.11(+0.94%)
Jan 27, 2015 11.54 11.59 11.50 11.54 145,085 -0.01(-0.08%)
Jan 26, 2015 11.57 11.60 11.52 11.55 115,209 -0.03(-0.27%)
Jan 23, 2015 11.48 11.61 11.47 11.58 144,234 +0.05(+0.47%)
Jan 22, 2015 11.58 11.58 11.47 11.53 111,279 +0.01(+0.08%)
Jan 21, 2015 11.47 11.52 11.47 11.52 96,054 +0.05(+0.39%)
Jan 20, 2015 11.32 11.48 11.32 11.47 142,737 +0.13(+1.15%)
Jan 16, 2015 11.43 11.47 11.30 11.34 352,578 -0.11(-0.95%)
Jan 15, 2015 11.53 11.60 11.45 11.45 162,698 -0.07(-0.63%)
Jan 14, 2015 11.40 11.53 11.34 11.52 178,711 +0.08(+0.70%)
Jan 13, 2015 11.49 11.54 11.43 11.44 196,641 -0.13(-1.12%)
Jan 12, 2015 11.19 11.57 11.19 11.57 278,412 +0.33(+2.95%)
Jan 09, 2015 11.40 11.55 11.24 11.24 468,527 -0.19(-1.69%)
Jan 08, 2015 11.33 11.43 11.27 11.43 212,533 +0.09(+0.75%)
Jan 07, 2015 11.30 11.38 11.24 11.35 272,460 +0.07(+0.60%)
Jan 06, 2015 11.25 11.30 11.16 11.28 212,885 -0.00(-0.04%)
Jan 05, 2015 10.99 11.30 10.99 11.28 384,894 +0.23(+2.11%)
Jan 02, 2015 10.98 11.10 10.97 11.05 139,793 +0.04(+0.33%)
Dec 31, 2014 11.10 11.01 11.01 11.01 354,757 +0.00(+0.04%)
Dec 30, 2014 10.94 11.02 10.94 11.01 218,573 +0.02(+0.20%)
Dec 29, 2014 11.01 11.04 10.94 10.99 169,318 -0.03(-0.24%)
Dec 26, 2014 10.93 11.05 10.89 11.01 110,929 +0.11(+0.99%)
Dec 24, 2014 10.80 10.91 10.91 10.91 88,522 +0.05(+0.50%)
Dec 23, 2014 10.83 10.89 10.75 10.85 205,181 +0.07(+0.67%)
Dec 22, 2014 10.79 10.83 10.74 10.78 155,096 -0.08(-0.70%)
Dec 19, 2014 10.85 10.90 10.79 10.86 241,319 -0.03(-0.29%)
Dec 18, 2014 10.90 11.03 10.86 10.89 300,963 +0.03(+0.29%)
Dec 17, 2014 10.75 10.89 10.58 10.86 257,534 +0.15(+1.36%)
Dec 16, 2014 10.95 11.05 10.58 10.71 491,485 -0.29(-2.66%)
Dec 15, 2014 11.08 11.15 11.00 11.00 220,299 +0.01(+0.12%)
Dec 12, 2014 10.89 11.02 10.85 10.99 281,329 +0.05(+0.48%)
Dec 11, 2014 10.83 10.99 10.81 10.94 267,428 +0.08(+0.76%)
Dec 10, 2014 10.86 10.91 10.79 10.86 173,280 -0.03(-0.24%)
Dec 09, 2014 10.82 10.89 10.76 10.88 201,301 +0.00(+0.00%)
Dec 08, 2014 10.95 10.95 10.86 10.88 226,496 -0.02(-0.16%)
Dec 05, 2014 10.87 11.00 10.87 10.90 194,821 +0.02(+0.16%)
Dec 04, 2014 10.93 10.97 10.84 10.88 230,340 -0.07(-0.68%)
Dec 03, 2014 10.89 11.01 10.89 10.96 426,616 +0.04(+0.39%)
Dec 02, 2014 10.94 10.96 10.86 10.91 172,006 -0.04(-0.35%)
Dec 01, 2014 10.99 11.11 10.91 10.95 389,417 -0.00(-0.04%)
Nov 28, 2014 10.88 11.04 10.83 10.96 121,475 +0.11(+1.01%)
Nov 26, 2014 10.73 10.85 10.85 10.85 201,134 +0.09(+0.82%)
Nov 25, 2014 10.70 10.76 10.68 10.76 78,476 +0.06(+0.56%)
Nov 24, 2014 10.65 10.75 10.60 10.70 224,629 +0.05(+0.49%)
Nov 21, 2014 10.57 10.69 10.56 10.65 465,005 +0.10(+0.99%)
Nov 20, 2014 10.56 10.58 10.53 10.54 109,171 +0.00(+0.00%)
Nov 19, 2014 10.61 10.62 10.54 10.54 167,393 -0.06(-0.58%)
Nov 18, 2014 10.49 10.66 10.49 10.60 244,703 +0.09(+0.83%)
Nov 17, 2014 10.56 10.59 10.52 10.52 182,897 -0.04(-0.37%)
Nov 14, 2014 10.54 10.63 10.54 10.56 194,667 +0.01(+0.12%)
Nov 13, 2014 10.65 10.67 10.54 10.54 315,861 -0.11(-1.03%)
Nov 12, 2014 10.56 10.65 10.55 10.65 184,326 +0.10(+0.99%)
Nov 11, 2014 10.52 10.55 10.48 10.55 126,972 +0.01(+0.12%)
Nov 10, 2014 10.58 10.62 10.50 10.53 261,475 +0.00(+0.04%)
Nov 07, 2014 10.57 10.62 10.53 10.53 177,771 -0.06(-0.53%)
Nov 06, 2014 10.52 10.59 10.49 10.59 198,875 +0.03(+0.29%)
Nov 05, 2014 10.58 10.59 10.49 10.56 143,854 +0.01(+0.08%)
Nov 04, 2014 10.50 10.56 10.48 10.55 99,806 +0.06(+0.54%)
Nov 03, 2014 10.51 10.51 10.47 10.49 132,010 -0.00(-0.04%)
Oct 31, 2014 10.51 10.51 10.45 10.50 170,314 +0.05(+0.46%)
Oct 30, 2014 10.40 10.45 10.39 10.45 159,733 +0.04(+0.37%)
Oct 29, 2014 10.43 10.48 10.38 10.41 141,082 -0.05(-0.46%)
Oct 28, 2014 10.47 10.48 10.41 10.46 130,711 +0.02(+0.17%)
Oct 27, 2014 10.40 10.50 10.40 10.44 136,413 +0.04(+0.42%)
Oct 24, 2014 10.37 10.43 10.34 10.40 211,956 +0.03(+0.33%)
Oct 23, 2014 10.36 10.37 10.29 10.36 124,960 +0.05(+0.46%)
Oct 22, 2014 10.33 10.33 10.27 10.31 119,242 -0.01(-0.13%)
Oct 21, 2014 10.32 10.33 10.26 10.33 131,751 +0.07(+0.68%)
Oct 20, 2014 10.34 10.34 10.23 10.26 127,267 -0.07(-0.71%)
Oct 17, 2014 10.34 10.37 10.24 10.33 121,118 -0.04(-0.42%)
Oct 16, 2014 10.23 10.39 10.15 10.37 135,172 +0.12(+1.18%)
Oct 15, 2014 10.20 10.25 10.11 10.25 254,544 +0.05(+0.54%)
Oct 14, 2014 10.23 10.25 10.16 10.20 147,884 +0.01(+0.08%)
Oct 13, 2014 10.14 10.28 10.14 10.19 83,673 +0.01(+0.09%)
Oct 10, 2014 10.22 10.29 10.09 10.18 255,076 -0.09(-0.84%)
Oct 09, 2014 10.33 10.33 10.18 10.27 270,157 -0.04(-0.42%)
Oct 08, 2014 10.30 10.32 10.25 10.31 151,798 +0.01(+0.06%)
Oct 07, 2014 10.20 10.32 10.20 10.30 167,456 +0.05(+0.45%)
Oct 06, 2014 10.18 10.27 10.18 10.26 248,578 +0.05(+0.51%)
Oct 03, 2014 10.12 10.22 10.06 10.21 269,706 +0.09(+0.89%)
Oct 02, 2014 10.09 10.17 10.03 10.12 219,608 +0.03(+0.34%)
Oct 01, 2014 10.10 10.18 10.08 10.08 434,519 -0.08(-0.76%)
Sep 30, 2014 10.07 10.16 10.01 10.16 372,916 +0.17(+1.72%)
Sep 29, 2014 9.922 9.996 9.884 9.987 272,278 +0.06(+0.61%)
Sep 26, 2014 9.935 9.944 9.845 9.927 238,773 -0.04(-0.39%)
Sep 25, 2014 10.06 10.06 9.961 9.965 149,754 -0.05(-0.52%)
Sep 24, 2014 10.03 10.08 10.01 10.02 179,154 +0.02(+0.21%)
Sep 23, 2014 10.03 10.05 9.987 9.996 96,025 -0.06(-0.55%)
Sep 22, 2014 10.06 10.07 10.03 10.05 216,497 +0.01(+0.09%)
Sep 19, 2014 10.05 10.05 10.01 10.04 83,306 +0.03(+0.30%)
Sep 18, 2014 9.996 10.05 9.978 10.01 133,116 +0.01(+0.13%)
Sep 17, 2014 9.940 10.00 9.940 10.000 173,382 +0.11(+1.12%)
Sep 16, 2014 9.902 9.915 9.864 9.889 163,062 +0.00(+0.00%)
Sep 15, 2014 9.928 9.928 9.864 9.889 79,222 -0.00(-0.04%)
Sep 12, 2014 9.911 9.918 9.861 9.893 109,672 -0.04(-0.43%)
Sep 11, 2014 9.911 9.936 9.872 9.936 94,378 +0.04(+0.43%)
Sep 10, 2014 9.885 9.915 9.864 9.893 170,924 +0.04(+0.39%)
Sep 09, 2014 9.983 9.983 9.812 9.855 340,519 -0.13(-1.28%)
Sep 08, 2014 9.958 9.992 9.945 9.983 137,199 -0.01(-0.09%)
Sep 05, 2014 9.941 9.992 9.932 9.992 160,698 +0.05(+0.52%)
Sep 04, 2014 9.911 9.975 9.911 9.941 130,392 -0.02(-0.21%)
Sep 03, 2014 9.902 9.978 9.894 9.962 150,468 +0.06(+0.56%)
Sep 02, 2014 9.898 9.915 9.859 9.906 147,188 -0.03(-0.34%)
Aug 29, 2014 9.958 9.941 9.941 9.941 77,217 +0.00(+0.00%)
Aug 28, 2014 9.941 9.949 9.919 9.941 70,345 +0.02(+0.17%)
Aug 27, 2014 9.966 9.975 9.908 9.923 123,255 -0.01(-0.13%)
Aug 26, 2014 9.975 9.996 9.923 9.936 159,152 -0.00(-0.04%)
Aug 25, 2014 9.996 9.996 9.902 9.941 135,245 +0.00(+0.00%)
Aug 22, 2014 9.979 10.00 9.979 9.941 140,723 -0.07(-0.73%)
Aug 21, 2014 9.979 10.03 9.936 10.01 99,821 +0.06(+0.60%)
Aug 20, 2014 9.945 9.996 9.919 9.953 83,523 +0.02(+0.22%)
Aug 19, 2014 9.983 9.983 9.898 9.932 91,928 -0.02(-0.21%)
Aug 18, 2014 10.03 10.06 9.953 9.953 137,592 -0.03(-0.30%)
Aug 15, 2014 9.953 10.04 9.928 9.983 276,302 +0.04(+0.43%)
Aug 14, 2014 9.928 9.941 9.911 9.941 66,830 +0.03(+0.35%)
Aug 13, 2014 9.966 9.966 9.893 9.906 63,241 -0.02(-0.23%)
Aug 12, 2014 9.878 9.908 9.878 9.929 107,717 +0.04(+0.44%)
Aug 11, 2014 9.848 9.891 9.810 9.886 102,372 +0.07(+0.73%)
Aug 08, 2014 9.857 9.861 9.819 9.814 149,467 +0.00(+0.04%)
Aug 07, 2014 9.772 9.823 9.725 9.810 204,586 +0.09(+0.92%)
Aug 06, 2014 9.662 9.772 9.662 9.721 77,348 +0.03(+0.35%)
Aug 05, 2014 9.708 9.725 9.615 9.687 168,033 -0.03(-0.26%)
Aug 04, 2014 9.683 9.713 9.640 9.713 130,587 +0.01(+0.13%)
Aug 01, 2014 9.585 9.704 9.551 9.700 270,273 +0.08(+0.79%)
Jul 31, 2014 9.691 9.704 9.556 9.623 414,313 -0.12(-1.22%)
Jul 30, 2014 9.780 9.789 9.696 9.742 284,939 -0.06(-0.61%)
Jul 29, 2014 9.755 9.814 9.750 9.802 85,776 +0.05(+0.48%)
Jul 28, 2014 9.738 9.768 9.725 9.755 176,652 +0.03(+0.26%)
Jul 25, 2014 9.823 9.831 9.713 9.730 323,870 -0.08(-0.78%)
Jul 24, 2014 9.891 9.903 9.776 9.806 403,201 -0.09(-0.94%)
Jul 23, 2014 9.865 9.967 9.865 9.899 94,566 +0.05(+0.47%)
Jul 22, 2014 10.01 10.01 9.848 9.853 171,436 -0.08(-0.85%)
Jul 21, 2014 9.937 10.01 9.916 9.937 130,207 +0.03(+0.30%)
Jul 18, 2014 9.929 9.929 9.908 9.908 127,299 +0.00(+0.00%)
Jul 17, 2014 9.899 9.942 9.870 9.908 120,896 +0.04(+0.43%)
Jul 16, 2014 9.848 9.908 9.844 9.865 87,939 +0.02(+0.25%)
Jul 15, 2014 9.837 9.854 9.813 9.841 151,077 +0.00(+0.04%)
Jul 14, 2014 9.879 9.879 9.799 9.837 211,058 -0.00(-0.04%)
Jul 11, 2014 9.845 9.862 9.816 9.841 61,436 +0.03(+0.34%)
Jul 10, 2014 9.807 9.828 9.774 9.807 102,000 -0.01(-0.09%)
Jul 09, 2014 9.803 9.824 9.791 9.816 74,358 +0.01(+0.13%)
Jul 08, 2014 9.816 9.841 9.782 9.803 132,246 +0.02(+0.17%)
Jul 07, 2014 9.753 9.816 9.744 9.786 131,316 +0.05(+0.56%)
Jul 03, 2014 9.841 9.732 9.732 9.732 216,007 -0.06(-0.65%)
Jul 02, 2014 10.05 10.05 9.770 9.795 334,721 -0.21(-2.15%)
Jul 01, 2014 10.01 10.03 9.953 10.01 125,358 +0.05(+0.46%)
Jun 30, 2014 9.871 9.963 9.871 9.963 160,619 +0.11(+1.07%)
Jun 27, 2014 9.854 9.871 9.850 9.858 68,642 +0.02(+0.21%)
Jun 26, 2014 9.879 9.896 9.812 9.837 171,047 -0.00(-0.04%)
Jun 25, 2014 9.799 9.858 9.799 9.841 135,408 +0.05(+0.47%)
Jun 24, 2014 9.837 9.866 9.774 9.795 284,710 -0.05(-0.47%)
Jun 23, 2014 9.909 9.934 9.833 9.841 274,828 -0.07(-0.68%)
Jun 20, 2014 9.858 9.909 9.791 9.909 266,608 +0.06(+0.64%)
Jun 19, 2014 9.951 9.972 9.812 9.845 383,273 -0.13(-1.35%)
Jun 18, 2014 10.06 10.08 9.917 9.980 310,730 -0.06(-0.64%)
Jun 17, 2014 10.16 10.16 9.965 10.04 140,296 -0.10(-0.95%)
Jun 16, 2014 10.23 10.23 10.14 10.14 97,528 -0.08(-0.74%)
Jun 13, 2014 10.18 10.25 10.09 10.22 211,795 +0.03(+0.25%)
Jun 12, 2014 10.07 10.21 10.01 10.19 324,717 +0.13(+1.33%)
Jun 11, 2014 10.00 10.11 9.936 10.06 365,817 +0.05(+0.54%)
Jun 10, 2014 9.999 10.01 9.969 10.00 231,243 +0.03(+0.34%)
Jun 06, 2014 9.852 10.02 9.835 9.969 274,714 +0.15(+1.49%)
Jun 05, 2014 9.810 9.827 9.759 9.823 226,300 +0.06(+0.64%)
Jun 04, 2014 9.731 9.768 9.685 9.760 187,077 +0.08(+0.78%)
Jun 03, 2014 9.802 9.830 9.685 9.685 168,757 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.