Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.09 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.857 9.857 9.798 9.819 103,756 -0.01(-0.09%)
May 29, 2014 9.840 9.869 9.802 9.827 91,068 -0.01(-0.08%)
May 28, 2014 9.886 9.899 9.790 9.836 182,438 +0.01(+0.09%)
May 27, 2014 9.878 9.902 9.811 9.827 237,239 -0.00(-0.04%)
May 23, 2014 9.873 9.832 9.832 9.832 87,722 -0.00(-0.04%)
May 22, 2014 9.903 9.903 9.819 9.836 76,949 -0.00(-0.04%)
May 21, 2014 9.853 9.911 9.832 9.840 188,523 +0.01(+0.09%)
May 20, 2014 9.840 9.853 9.794 9.832 57,511 +0.02(+0.21%)
May 19, 2014 9.819 9.827 9.760 9.811 103,536 -0.02(-0.17%)
May 16, 2014 9.694 9.827 9.694 9.827 147,088 +0.13(+1.38%)
May 15, 2014 9.740 9.769 9.685 9.694 152,354 -0.02(-0.17%)
May 14, 2014 9.827 9.844 9.681 9.710 134,547 -0.07(-0.74%)
May 13, 2014 9.737 9.783 9.737 9.783 112,289 +0.04(+0.38%)
May 12, 2014 9.762 9.778 9.737 9.745 184,323 -0.01(-0.14%)
May 09, 2014 9.716 9.762 9.708 9.759 195,729 +0.05(+0.48%)
May 08, 2014 9.704 9.716 9.679 9.712 96,974 +0.03(+0.30%)
May 07, 2014 9.679 9.708 9.675 9.683 92,421 +0.01(+0.09%)
May 06, 2014 9.666 9.679 9.641 9.675 83,567 +0.02(+0.17%)
May 05, 2014 9.654 9.675 9.637 9.658 167,231 +0.02(+0.22%)
May 02, 2014 9.592 9.647 9.579 9.637 144,677 +0.05(+0.48%)
May 01, 2014 9.600 9.625 9.579 9.592 109,160 +0.01(+0.13%)
Apr 30, 2014 9.554 9.583 9.554 9.579 117,604 +0.01(+0.13%)
Apr 29, 2014 9.612 9.650 9.533 9.567 373,438 -0.04(-0.39%)
Apr 28, 2014 9.662 9.704 9.592 9.604 98,495 -0.01(-0.13%)
Apr 25, 2014 9.683 9.695 9.600 9.616 100,667 -0.07(-0.69%)
Apr 24, 2014 9.679 9.691 9.666 9.683 59,258 +0.01(+0.09%)
Apr 23, 2014 9.596 9.695 9.596 9.675 107,650 +0.06(+0.60%)
Apr 22, 2014 9.646 9.646 9.575 9.616 103,558 +0.00(+0.04%)
Apr 21, 2014 9.616 9.671 9.600 9.612 87,544 -0.01(-0.08%)
Apr 17, 2014 9.637 9.620 9.620 9.620 64,756 -0.06(-0.61%)
Apr 16, 2014 9.650 9.679 9.616 9.679 171,878 +0.06(+0.65%)
Apr 15, 2014 9.633 9.650 9.604 9.616 75,532 +0.05(+0.51%)
Apr 14, 2014 9.621 9.630 9.564 9.568 162,593 -0.03(-0.34%)
Apr 11, 2014 9.626 9.630 9.568 9.601 113,646 -0.00(-0.04%)
Apr 10, 2014 9.601 9.667 9.601 9.605 108,336 +0.00(+0.04%)
Apr 09, 2014 9.539 9.605 9.531 9.601 91,317 +0.05(+0.52%)
Apr 08, 2014 9.461 9.568 9.461 9.551 209,600 +0.07(+0.74%)
Apr 07, 2014 9.444 9.481 9.436 9.481 67,602 +0.02(+0.22%)
Apr 04, 2014 9.498 9.498 9.424 9.461 121,277 +0.00(+0.04%)
Apr 03, 2014 9.457 9.461 9.436 9.457 71,043 +0.05(+0.48%)
Apr 02, 2014 9.527 9.531 9.411 9.411 360,811 -0.12(-1.21%)
Apr 01, 2014 9.576 9.576 9.506 9.527 162,431 -0.02(-0.22%)
Mar 31, 2014 9.560 9.564 9.514 9.547 219,180 +0.02(+0.22%)
Mar 28, 2014 9.494 9.671 9.494 9.527 412,517 +0.01(+0.13%)
Mar 27, 2014 9.523 9.551 9.485 9.514 217,846 +0.01(+0.13%)
Mar 26, 2014 9.527 9.560 9.469 9.502 186,940 -0.02(-0.22%)
Mar 25, 2014 9.560 9.572 9.514 9.523 179,591 -0.01(-0.09%)
Mar 24, 2014 9.547 9.572 9.506 9.531 95,480 -0.03(-0.34%)
Mar 21, 2014 9.560 9.597 9.473 9.564 217,778 +0.04(+0.39%)
Mar 20, 2014 9.523 9.547 9.440 9.527 288,240 +0.00(+0.04%)
Mar 19, 2014 9.506 9.568 9.461 9.523 262,460 -0.00(-0.04%)
Mar 18, 2014 9.527 9.547 9.490 9.527 170,442 +0.01(+0.09%)
Mar 17, 2014 9.477 9.535 9.448 9.518 262,360 +0.05(+0.57%)
Mar 14, 2014 9.518 9.518 9.448 9.465 261,073 -0.05(-0.56%)
Mar 13, 2014 9.399 9.547 9.366 9.518 343,460 +0.14(+1.50%)
Mar 12, 2014 9.353 9.411 9.325 9.378 277,772 +0.04(+0.43%)
Mar 11, 2014 9.412 9.428 9.334 9.338 401,622 -0.04(-0.39%)
Mar 10, 2014 9.391 9.391 9.359 9.375 200,996 +0.03(+0.31%)
Mar 07, 2014 9.469 9.469 9.334 9.346 493,932 -0.11(-1.21%)
Mar 06, 2014 9.535 9.535 9.449 9.461 530,582 -0.08(-0.82%)
Mar 05, 2014 9.514 9.539 9.477 9.539 199,413 +0.00(+0.04%)
Mar 04, 2014 9.432 9.543 9.420 9.535 921,334 +0.14(+1.44%)
Mar 03, 2014 9.490 9.490 9.396 9.400 448,198 -0.10(-1.03%)
Feb 28, 2014 9.555 9.555 9.465 9.498 430,916 -0.04(-0.43%)
Feb 27, 2014 9.486 9.563 9.481 9.539 474,186 +0.05(+0.56%)
Feb 26, 2014 9.547 9.547 9.469 9.486 347,773 -0.12(-1.24%)
Feb 25, 2014 9.625 9.629 9.572 9.604 76,379 -0.01(-0.09%)
Feb 24, 2014 9.617 9.649 9.535 9.612 128,207 +0.03(+0.30%)
Feb 21, 2014 9.653 9.662 9.576 9.584 103,908 -0.05(-0.55%)
Feb 20, 2014 9.645 9.666 9.596 9.637 163,853 -0.01(-0.13%)
Feb 19, 2014 9.567 9.661 9.559 9.649 214,849 +0.09(+0.99%)
Feb 18, 2014 9.617 9.617 9.543 9.555 116,033 -0.02(-0.26%)
Feb 14, 2014 9.510 9.580 9.580 9.580 186,619 +0.06(+0.65%)
Feb 13, 2014 9.457 9.518 9.427 9.518 115,706 +0.05(+0.56%)
Feb 12, 2014 9.445 9.473 9.428 9.465 139,050 +0.04(+0.38%)
Feb 11, 2014 9.409 9.438 9.393 9.429 106,248 +0.03(+0.30%)
Feb 10, 2014 9.389 9.417 9.369 9.401 105,030 +0.02(+0.22%)
Feb 07, 2014 9.381 9.405 9.328 9.381 268,005 +0.01(+0.13%)
Feb 06, 2014 9.397 9.438 9.348 9.369 156,152 -0.01(-0.09%)
Feb 05, 2014 9.478 9.519 9.348 9.377 245,235 -0.11(-1.11%)
Feb 04, 2014 9.486 9.495 9.409 9.482 113,260 +0.02(+0.26%)
Feb 03, 2014 9.478 9.503 9.401 9.458 182,251 -0.00(-0.04%)
Jan 31, 2014 9.413 9.466 9.381 9.462 117,273 +0.03(+0.30%)
Jan 30, 2014 9.442 9.442 9.385 9.434 126,450 +0.04(+0.43%)
Jan 29, 2014 9.352 9.425 9.336 9.393 233,070 -0.01(-0.09%)
Jan 28, 2014 9.324 9.401 9.283 9.401 365,170 +0.12(+1.31%)
Jan 27, 2014 9.425 9.425 9.247 9.279 224,850 -0.10(-1.04%)
Jan 24, 2014 9.413 9.434 9.328 9.377 162,492 -0.03(-0.30%)
Jan 23, 2014 9.385 9.438 9.348 9.405 251,449 +0.04(+0.48%)
Jan 22, 2014 9.348 9.381 9.328 9.360 177,432 -0.01(-0.09%)
Jan 21, 2014 9.206 9.385 9.206 9.369 311,802 +0.16(+1.77%)
Jan 17, 2014 9.238 9.206 9.206 9.206 398,088 +0.00(+0.04%)
Jan 16, 2014 9.251 9.283 9.194 9.202 266,401 -0.07(-0.70%)
Jan 15, 2014 9.332 9.332 9.186 9.267 713,291 +0.00(+0.03%)
Jan 14, 2014 9.228 9.316 9.224 9.264 609,745 +0.02(+0.22%)
Jan 13, 2014 9.208 9.268 9.135 9.244 420,403 +0.08(+0.93%)
Jan 10, 2014 9.062 9.179 9.057 9.159 348,061 +0.14(+1.57%)
Jan 09, 2014 9.195 9.200 9.014 9.018 258,484 -0.15(-1.63%)
Jan 08, 2014 9.139 9.208 9.111 9.167 172,261 -0.01(-0.13%)
Jan 07, 2014 9.087 9.212 9.041 9.179 297,700 +0.14(+1.56%)
Jan 06, 2014 9.038 9.050 8.998 9.038 123,307 +0.02(+0.22%)
Jan 03, 2014 9.014 9.022 8.957 9.018 132,101 +0.04(+0.45%)
Jan 02, 2014 9.006 9.030 8.905 8.978 120,378 -0.03(-0.31%)
Dec 31, 2013 8.885 9.006 9.006 9.006 775,738 +0.09(+1.04%)
Dec 30, 2013 8.917 8.957 8.877 8.913 369,405 -0.02(-0.18%)
Dec 27, 2013 8.921 8.970 8.877 8.929 366,988 +0.01(+0.14%)
Dec 26, 2013 8.978 9.070 8.917 8.917 197,468 -0.06(-0.67%)
Dec 24, 2013 8.945 8.998 8.917 8.978 247,287 +0.01(+0.09%)
Dec 23, 2013 8.961 9.078 8.889 8.970 732,602 +0.07(+0.77%)
Dec 20, 2013 8.933 8.961 8.877 8.901 437,102 -0.03(-0.32%)
Dec 19, 2013 8.945 8.953 8.808 8.929 446,485 -0.02(-0.18%)
Dec 18, 2013 8.945 9.022 8.881 8.945 363,186 -0.02(-0.24%)
Dec 17, 2013 8.943 9.019 8.923 8.967 391,433 -0.05(-0.53%)
Dec 16, 2013 9.075 9.135 9.003 9.015 272,160 -0.08(-0.84%)
Dec 13, 2013 9.119 9.127 9.059 9.091 239,162 +0.02(+0.22%)
Dec 12, 2013 9.115 9.183 9.043 9.071 171,438 -0.09(-1.01%)
Dec 11, 2013 9.211 9.235 9.151 9.163 216,631 +0.01(+0.09%)
Dec 10, 2013 9.111 9.180 9.067 9.155 213,063 +0.08(+0.93%)
Dec 09, 2013 9.139 9.175 9.015 9.071 175,231 -0.04(-0.48%)
Dec 06, 2013 9.063 9.147 9.061 9.115 147,144 +0.04(+0.49%)
Dec 05, 2013 9.099 9.235 9.039 9.071 253,927 -0.07(-0.74%)
Dec 04, 2013 9.267 9.267 9.079 9.139 277,958 -0.16(-1.72%)
Dec 03, 2013 9.267 9.299 9.199 9.299 1,019,851 +0.06(+0.61%)
Dec 02, 2013 9.215 9.283 9.111 9.243 347,318 +0.04(+0.39%)
Nov 29, 2013 9.171 9.227 9.123 9.207 159,886 +0.06(+0.61%)
Nov 27, 2013 9.159 9.211 9.091 9.151 314,569 +0.02(+0.26%)
Nov 26, 2013 8.999 9.179 8.919 9.127 362,879 +0.18(+2.01%)
Nov 25, 2013 8.919 8.955 8.907 8.947 143,276 +0.01(+0.09%)
Nov 22, 2013 8.931 8.975 8.875 8.939 278,577 -0.03(-0.36%)
Nov 21, 2013 9.035 9.039 8.843 8.971 465,464 -0.10(-1.10%)
Nov 20, 2013 9.039 9.139 9.023 9.071 302,184 +0.03(+0.35%)
Nov 19, 2013 9.211 9.271 8.987 9.039 154,176 -0.22(-2.38%)
Nov 18, 2013 9.195 9.323 9.099 9.259 215,607 +0.04(+0.43%)
Nov 15, 2013 9.159 9.219 9.071 9.219 202,338 +0.12(+1.32%)
Nov 14, 2013 9.083 9.123 9.023 9.099 204,673 -0.04(-0.41%)
Nov 12, 2013 9.144 9.144 9.080 9.136 172,929 -0.01(-0.09%)
Nov 11, 2013 9.124 9.144 8.998 9.144 108,972 +0.10(+1.10%)
Nov 08, 2013 9.112 9.156 8.945 9.045 325,990 -0.12(-1.34%)
Nov 07, 2013 9.100 9.184 9.100 9.168 130,139 +0.07(+0.74%)
Nov 06, 2013 9.239 9.295 9.080 9.100 172,257 -0.12(-1.34%)
Nov 05, 2013 9.283 9.351 9.176 9.224 158,763 -0.14(-1.49%)
Nov 04, 2013 9.315 9.430 9.247 9.363 157,691 +0.01(+0.08%)
Nov 01, 2013 9.534 9.534 9.351 9.355 232,695 -0.13(-1.38%)
Oct 31, 2013 9.530 9.530 9.422 9.486 182,746 -0.01(-0.13%)
Oct 30, 2013 9.526 9.534 9.422 9.498 204,733 +0.00(+0.04%)
Oct 29, 2013 9.522 9.530 9.434 9.494 163,788 -0.01(-0.13%)
Oct 28, 2013 9.526 9.534 9.395 9.506 161,389 +0.00(+0.04%)
Oct 25, 2013 9.387 9.534 9.383 9.502 188,383 +0.08(+0.89%)
Oct 24, 2013 9.530 9.530 9.347 9.418 130,921 +0.01(+0.08%)
Oct 23, 2013 9.383 9.426 9.363 9.410 144,541 +0.04(+0.47%)
Oct 22, 2013 9.371 9.383 9.279 9.367 260,907 +0.00(+0.00%)
Oct 21, 2013 9.303 9.383 9.208 9.367 173,384 +0.04(+0.43%)
Oct 18, 2013 9.172 9.410 9.144 9.327 489,965 +0.16(+1.78%)
Oct 17, 2013 8.937 9.164 8.902 9.164 748,795 +0.24(+2.67%)
Oct 16, 2013 8.977 9.005 8.921 8.925 280,956 -0.02(-0.24%)
Oct 15, 2013 8.986 8.986 8.832 8.946 109,211 -0.02(-0.22%)
Oct 14, 2013 9.057 9.057 8.943 8.966 191,030 -0.12(-1.35%)
Oct 11, 2013 8.950 9.089 8.923 9.089 139,791 +0.17(+1.90%)
Oct 10, 2013 8.907 8.943 8.828 8.919 180,816 +0.08(+0.94%)
Oct 09, 2013 8.887 8.945 8.816 8.836 137,574 -0.06(-0.71%)
Oct 08, 2013 8.923 8.970 8.848 8.899 196,737 -0.03(-0.31%)
Oct 07, 2013 8.943 9.029 8.927 8.927 168,592 -0.04(-0.40%)
Oct 04, 2013 9.006 9.033 8.917 8.962 135,496 -0.01(-0.13%)
Oct 03, 2013 8.899 9.017 8.883 8.974 223,896 +0.04(+0.49%)
Oct 02, 2013 9.061 9.081 8.895 8.931 257,197 -0.12(-1.31%)
Oct 01, 2013 9.017 9.076 9.002 9.049 119,765 +0.00(+0.00%)
Sep 27, 2013 9.187 9.203 9.010 9.049 109,355 -0.11(-1.25%)
Sep 26, 2013 9.227 9.242 9.156 9.164 87,475 -0.01(-0.13%)
Sep 25, 2013 9.136 9.270 9.152 9.175 188,603 +0.00(+0.00%)
Sep 24, 2013 9.124 9.207 9.077 9.175 196,780 +0.06(+0.68%)
Sep 23, 2013 9.029 9.116 9.017 9.113 166,055 +0.08(+0.93%)
Sep 20, 2013 9.053 9.065 8.950 9.029 116,777 +0.06(+0.66%)
Sep 19, 2013 9.167 9.167 8.966 8.970 231,265 -0.17(-1.81%)
Sep 18, 2013 8.891 9.175 8.793 9.136 394,900 +0.25(+2.78%)
Sep 17, 2013 8.869 8.900 8.845 8.888 215,138 +0.00(+0.04%)
Sep 16, 2013 8.895 8.892 8.822 8.885 129,215 +0.09(+0.98%)
Sep 13, 2013 8.932 8.932 8.787 8.798 201,236 -0.07(-0.84%)
Sep 12, 2013 8.959 8.959 8.834 8.873 190,300 +0.02(+0.18%)
Sep 11, 2013 8.841 8.881 8.736 8.857 246,907 +0.10(+1.16%)
Sep 10, 2013 8.888 8.911 8.646 8.755 502,293 -0.16(-1.76%)
Sep 09, 2013 8.990 9.061 8.861 8.912 219,256 +0.00(+0.00%)
Sep 06, 2013 8.810 8.994 8.767 8.912 205,190 +0.17(+1.93%)
Sep 05, 2013 9.076 9.076 8.700 8.743 498,982 -0.33(-3.67%)
Sep 04, 2013 9.057 9.116 9.018 9.076 195,893 +0.01(+0.09%)
Sep 03, 2013 8.947 9.127 8.947 9.069 295,402 +0.14(+1.54%)
Aug 30, 2013 8.892 8.951 8.818 8.932 167,741 +0.09(+1.06%)
Aug 29, 2013 8.892 8.947 8.794 8.838 203,967 -0.13(-1.44%)
Aug 28, 2013 8.877 8.975 8.728 8.967 162,579 +0.08(+0.88%)
Aug 27, 2013 8.928 9.026 8.885 8.888 288,946 -0.08(-0.87%)
Aug 26, 2013 8.971 9.029 8.916 8.967 239,193 +0.04(+0.48%)
Aug 23, 2013 8.767 9.053 8.696 8.924 492,163 +0.21(+2.38%)
Aug 22, 2013 8.579 8.720 8.559 8.716 183,841 +0.10(+1.18%)
Aug 21, 2013 8.681 8.681 8.539 8.614 192,595 -0.02(-0.23%)
Aug 20, 2013 8.434 8.696 8.434 8.634 331,082 +0.18(+2.08%)
Aug 19, 2013 8.618 8.669 8.422 8.458 435,096 -0.11(-1.28%)
Aug 16, 2013 8.763 8.779 8.567 8.567 456,795 -0.08(-0.91%)
Aug 15, 2013 8.693 8.794 8.571 8.646 457,356 -0.12(-1.34%)
Aug 14, 2013 8.877 8.975 8.759 8.763 269,430 -0.11(-1.29%)
Aug 13, 2013 9.018 9.018 8.827 8.878 233,079 -0.09(-0.95%)
Aug 12, 2013 9.115 9.259 8.963 8.963 313,463 -0.16(-1.75%)
Aug 09, 2013 8.890 9.138 8.769 9.123 366,875 +0.20(+2.27%)
Aug 08, 2013 8.987 9.065 8.831 8.921 342,800 -0.01(-0.09%)
Aug 07, 2013 8.886 8.944 8.719 8.928 454,485 +0.08(+0.88%)
Aug 06, 2013 8.788 8.895 8.750 8.851 265,082 +0.01(+0.13%)
Aug 05, 2013 8.901 8.901 8.788 8.839 290,185 +0.04(+0.40%)
Aug 02, 2013 8.886 8.975 8.788 8.804 614,609 -0.07(-0.79%)
Aug 01, 2013 9.263 9.263 8.715 8.874 686,597 -0.32(-3.47%)
Jul 31, 2013 9.282 9.316 9.181 9.193 141,971 -0.10(-1.05%)
Jul 30, 2013 9.364 9.368 9.263 9.290 111,719 -0.01(-0.13%)
Jul 29, 2013 9.294 9.391 9.228 9.302 64,484 -0.06(-0.62%)
Jul 26, 2013 9.294 9.398 9.181 9.360 94,564 +0.15(+1.60%)
Jul 25, 2013 9.220 9.372 9.197 9.212 215,893 -0.09(-0.96%)
Jul 24, 2013 9.356 9.372 9.274 9.302 132,466 -0.08(-0.87%)
Jul 23, 2013 9.488 9.488 9.333 9.383 203,457 -0.12(-1.23%)
Jul 22, 2013 9.566 9.605 9.497 9.500 123,797 -0.10(-1.09%)
Jul 19, 2013 9.772 9.799 9.597 9.605 198,110 -0.16(-1.67%)
Jul 18, 2013 9.761 9.772 9.589 9.768 224,430 +0.05(+0.48%)
Jul 17, 2013 9.733 9.792 9.675 9.722 123,041 -0.05(-0.56%)
Jul 16, 2013 9.799 9.834 9.617 9.776 144,406 -0.00(-0.04%)
Jul 15, 2013 9.632 9.908 9.632 9.780 358,635 +0.21(+2.24%)
Jul 12, 2013 9.554 9.593 9.531 9.566 79,769 +0.02(+0.16%)
Jul 11, 2013 9.811 9.811 9.500 9.551 190,568 +0.07(+0.74%)
Jul 10, 2013 9.426 9.558 9.399 9.481 135,945 +0.15(+1.58%)
Jul 09, 2013 9.278 9.407 9.205 9.333 290,682 +0.13(+1.39%)
Jul 08, 2013 9.294 9.315 9.162 9.205 357,177 -0.12(-1.29%)
Jul 05, 2013 9.601 9.617 9.321 9.325 282,882 -0.30(-3.07%)
Jul 03, 2013 9.628 9.672 9.605 9.621 64,345 -0.08(-0.84%)
Jul 02, 2013 9.788 9.854 9.679 9.702 176,676 -0.07(-0.72%)
Jul 01, 2013 9.776 9.943 9.772 9.772 153,134 +0.03(+0.32%)
Jun 28, 2013 10.03 10.03 9.741 9.741 182,858 -0.25(-2.53%)
Jun 26, 2013 9.799 10.00 9.745 9.994 224,551 +0.30(+3.13%)
Jun 25, 2013 9.702 9.777 9.539 9.691 246,422 +0.03(+0.32%)
Jun 24, 2013 9.558 9.735 9.337 9.659 371,822 +0.07(+0.77%)
Jun 21, 2013 9.679 9.683 9.543 9.586 257,786 -0.04(-0.44%)
Jun 20, 2013 9.799 9.850 9.570 9.628 381,610 -0.34(-3.39%)
Jun 19, 2013 9.827 10.09 9.753 9.967 344,270 +0.03(+0.31%)
Jun 18, 2013 9.866 9.955 9.862 9.936 282,010 +0.02(+0.24%)
Jun 17, 2013 9.842 9.955 9.838 9.912 147,661 +0.07(+0.75%)
Jun 14, 2013 9.916 9.932 9.722 9.838 232,389 -0.07(-0.75%)
Jun 13, 2013 9.566 9.916 9.558 9.912 526,294 +0.26(+2.66%)
Jun 12, 2013 9.792 9.815 9.605 9.656 663,006 -0.14(-1.39%)
Jun 11, 2013 9.799 10.03 9.551 9.792 1,120,457 -0.26(-2.59%)
Jun 10, 2013 10.05 10.10 9.998 10.05 375,821 -0.05(-0.50%)
Jun 07, 2013 10.16 10.19 10.04 10.10 322,880 -0.04(-0.38%)
Jun 06, 2013 10.21 10.25 10.12 10.14 196,346 -0.08(-0.80%)
Jun 05, 2013 10.29 10.32 10.15 10.22 336,607 -0.11(-1.02%)
Jun 04, 2013 10.25 10.36 10.19 10.33 200,474 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.