Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.190 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.519 2.537 2.392 2.464 261,223 -0.05(-1.80%)
May 23, 2011 2.546 2.573 2.491 2.510 386,567 -0.04(-1.42%)
May 20, 2011 2.519 2.573 2.482 2.546 289,310 +0.03(+1.08%)
May 19, 2011 2.437 2.663 2.419 2.519 710,355 +0.11(+4.49%)
May 18, 2011 2.293 2.410 2.293 2.410 151,606 +0.12(+5.12%)
May 17, 2011 2.284 2.392 2.257 2.293 231,020 -0.02(-0.78%)
May 16, 2011 2.284 2.401 2.094 2.311 470,511 -0.05(-2.29%)
May 13, 2011 2.392 2.428 2.365 2.365 839,140 -0.04(-1.50%)
May 12, 2011 2.428 2.437 2.365 2.401 245,593 -0.06(-2.56%)
May 11, 2011 2.392 2.491 2.383 2.464 301,089 +0.08(+3.41%)
May 10, 2011 2.257 2.383 2.239 2.383 202,488 +0.15(+6.88%)
May 09, 2011 2.194 2.311 2.194 2.230 168,785 +0.05(+2.07%)
May 06, 2011 2.185 2.293 2.085 2.185 254,681 +0.03(+1.26%)
May 05, 2011 2.212 2.293 2.094 2.157 296,106 -0.09(-4.02%)
May 04, 2011 2.257 2.275 2.121 2.248 239,572 -0.02(-0.80%)
May 03, 2011 2.356 2.356 2.176 2.266 294,512 -0.09(-3.83%)
May 02, 2011 2.401 2.401 2.338 2.356 296,159 -0.16(-6.45%)
Apr 29, 2011 2.428 2.573 2.392 2.519 369,201 +0.10(+4.10%)
Apr 28, 2011 2.428 2.455 2.377 2.419 198,191 -0.01(-0.37%)
Apr 27, 2011 2.428 2.482 2.329 2.428 285,924 +0.00(+0.00%)
Apr 26, 2011 2.302 2.438 2.302 2.428 469,706 +0.14(+6.32%)
Apr 25, 2011 2.275 2.284 2.248 2.284 276,723 +0.08(+3.69%)
Apr 21, 2011 2.103 2.248 2.103 2.203 394,686 +0.11(+5.17%)
Apr 20, 2011 2.031 2.094 2.031 2.094 161,517 +0.10(+4.98%)
Apr 19, 2011 1.995 2.013 1.959 1.995 211,368 +0.00(+0.00%)
Apr 18, 2011 2.013 2.040 1.968 1.995 176,787 -0.07(-3.49%)
Apr 15, 2011 1.968 2.130 1.968 2.067 494,472 +0.09(+4.57%)
Apr 14, 2011 1.941 1.977 1.941 1.977 153,022 +0.01(+0.46%)
Apr 13, 2011 1.941 1.995 1.914 1.968 167,823 +0.04(+1.87%)
Apr 12, 2011 1.941 1.959 1.896 1.932 212,055 -0.03(-1.38%)
Apr 11, 2011 2.121 2.148 1.950 1.959 620,366 -0.19(-8.82%)
Apr 08, 2011 2.167 2.203 2.103 2.148 243,934 +0.00(+0.00%)
Apr 07, 2011 2.157 2.167 2.076 2.148 431,071 -0.01(-0.42%)
Apr 06, 2011 2.112 2.167 2.031 2.157 443,648 +0.07(+3.46%)
Apr 05, 2011 2.058 2.085 2.013 2.085 399,534 +0.04(+1.76%)
Apr 04, 2011 2.004 2.067 2.004 2.049 224,258 +0.05(+2.72%)
Apr 01, 2011 1.896 2.031 1.896 1.995 448,923 +0.13(+6.76%)
Mar 31, 2011 1.869 1.932 1.860 1.869 1,052,459 -0.02(-0.96%)
Mar 30, 2011 1.887 1.887 1.887 1.887 440,426 -0.01(-0.48%)
Mar 29, 2011 1.905 1.914 1.851 1.896 89,650 -0.01(-0.47%)
Mar 28, 2011 1.968 1.986 1.887 1.905 142,823 -0.06(-3.21%)
Mar 25, 2011 1.941 1.977 1.869 1.968 137,861 +0.05(+2.35%)
Mar 24, 2011 1.932 1.941 1.914 1.923 202,406 +0.01(+0.47%)
Mar 23, 2011 1.887 1.914 1.833 1.914 126,139 +0.03(+1.44%)
Mar 22, 2011 1.941 1.950 1.887 1.887 155,563 -0.05(-2.34%)
Mar 21, 2011 1.932 1.941 1.914 1.932 216,196 +0.09(+4.90%)
Mar 18, 2011 1.851 1.878 1.805 1.842 739,150 +0.01(+0.49%)
Mar 17, 2011 1.896 1.914 1.823 1.833 784,742 -0.01(-0.49%)
Mar 16, 2011 1.959 1.986 1.833 1.842 205,144 -0.13(-6.42%)
Mar 15, 2011 1.932 2.067 1.905 1.968 814,334 -0.10(-4.80%)
Mar 14, 2011 2.130 2.157 2.058 2.067 155,844 -0.09(-4.18%)
Mar 11, 2011 2.094 2.221 2.004 2.157 576,529 +0.06(+3.02%)
Mar 10, 2011 2.067 2.130 2.004 2.094 584,390 +0.00(+0.00%)
Mar 09, 2011 2.067 2.275 2.067 2.094 716,982 +0.01(+0.43%)
Mar 08, 2011 2.022 2.130 2.013 2.085 464,190 +0.05(+2.67%)
Mar 07, 2011 2.085 2.094 1.995 2.031 451,598 -0.05(-2.17%)
Mar 04, 2011 2.103 2.121 2.049 2.076 343,048 -0.02(-0.86%)
Mar 03, 2011 2.139 2.239 2.058 2.094 309,140 -0.03(-1.28%)
Mar 02, 2011 1.986 2.139 1.959 2.121 525,112 +0.13(+6.33%)
Mar 01, 2011 2.167 2.257 1.959 1.995 631,656 -0.01(-0.45%)
Feb 28, 2011 1.959 2.022 1.941 2.004 207,183 +0.05(+2.78%)
Feb 25, 2011 1.851 1.986 1.851 1.950 131,767 +0.11(+5.88%)
Feb 24, 2011 1.823 1.869 1.796 1.842 220,708 +0.02(+0.99%)
Feb 23, 2011 1.842 1.932 1.778 1.823 172,054 -0.02(-0.98%)
Feb 22, 2011 2.013 2.121 1.833 1.842 337,985 -0.18(-8.93%)
Feb 18, 2011 2.013 2.067 1.968 2.022 216,982 +0.01(+0.45%)
Feb 17, 2011 2.103 2.103 1.986 2.013 393,601 -0.11(-5.11%)
Feb 16, 2011 2.167 2.221 2.112 2.121 233,699 -0.03(-1.26%)
Feb 15, 2011 2.076 2.221 2.040 2.148 740,557 +0.07(+3.48%)
Feb 14, 2011 1.914 2.076 1.842 2.076 667,846 +0.17(+9.00%)
Feb 11, 2011 1.823 1.941 1.805 1.905 370,786 +0.07(+3.94%)
Feb 10, 2011 1.724 1.833 1.724 1.833 296,078 +0.10(+5.73%)
Feb 09, 2011 1.715 1.742 1.688 1.733 985,521 +0.01(+0.52%)
Feb 08, 2011 1.715 1.733 1.688 1.724 153,308 +0.01(+0.53%)
Feb 07, 2011 1.742 1.747 1.697 1.715 363,119 -0.04(-2.06%)
Feb 04, 2011 1.751 1.760 1.724 1.751 110,993 -0.01(-0.51%)
Feb 03, 2011 1.760 1.760 1.724 1.760 86,398 +0.01(+0.52%)
Feb 02, 2011 1.796 1.842 1.742 1.751 315,269 -0.05(-2.51%)
Feb 01, 2011 1.796 1.823 1.751 1.796 96,668 +0.01(+0.50%)
Jan 31, 2011 1.778 1.787 1.742 1.787 110,075 +0.01(+0.51%)
Jan 28, 2011 1.833 1.833 1.760 1.778 237,938 -0.06(-3.43%)
Jan 27, 2011 1.905 1.977 1.814 1.842 281,925 -0.02(-0.97%)
Jan 26, 2011 1.805 1.860 1.769 1.860 137,598 +0.05(+3.00%)
Jan 25, 2011 1.769 1.805 1.760 1.805 123,801 +0.01(+0.50%)
Jan 24, 2011 1.778 1.796 1.751 1.796 214,550 +0.01(+0.50%)
Jan 21, 2011 1.769 1.796 1.760 1.787 331,314 +0.03(+1.54%)
Jan 20, 2011 1.742 1.796 1.742 1.760 212,294 -0.01(-0.51%)
Jan 19, 2011 1.796 1.796 1.742 1.769 309,294 -0.04(-2.00%)
Jan 18, 2011 1.833 1.851 1.787 1.805 199,923 -0.05(-2.44%)
Jan 14, 2011 1.814 1.869 1.814 1.851 119,375 +0.04(+1.99%)
Jan 13, 2011 1.814 1.823 1.752 1.814 414,726 +0.01(+0.50%)
Jan 12, 2011 1.814 1.932 1.760 1.805 277,135 +0.02(+1.01%)
Jan 11, 2011 1.796 1.805 1.742 1.787 113,571 +0.00(+0.00%)
Jan 10, 2011 1.778 1.823 1.743 1.787 107,894 +0.00(+0.00%)
Jan 07, 2011 1.796 1.842 1.751 1.787 112,428 +0.00(+0.00%)
Jan 06, 2011 1.778 1.796 1.774 1.787 79,619 +0.00(+0.00%)
Jan 05, 2011 1.805 1.833 1.769 1.787 105,339 -0.02(-1.00%)
Jan 04, 2011 1.778 1.814 1.774 1.805 273,784 +0.04(+2.04%)
Jan 03, 2011 1.706 1.778 1.688 1.769 148,054 +0.08(+4.81%)
Dec 31, 2010 1.751 1.751 1.679 1.688 67,377 -0.06(-3.61%)
Dec 30, 2010 1.751 1.769 1.706 1.751 382,330 -0.01(-0.51%)
Dec 29, 2010 1.733 1.769 1.733 1.760 101,316 +0.04(+2.09%)
Dec 28, 2010 1.742 1.769 1.706 1.724 82,662 +0.01(+0.53%)
Dec 27, 2010 1.751 1.762 1.688 1.715 83,431 -0.04(-2.06%)
Dec 23, 2010 1.769 1.769 1.751 1.751 141,227 -0.02(-1.02%)
Dec 22, 2010 1.760 1.769 1.742 1.769 140,296 +0.01(+0.51%)
Dec 21, 2010 1.778 1.778 1.751 1.760 135,786 +0.00(+0.00%)
Dec 20, 2010 1.805 1.814 1.751 1.760 176,288 -0.05(-2.50%)
Dec 17, 2010 1.769 1.805 1.742 1.805 350,687 +0.05(+3.09%)
Dec 16, 2010 1.778 1.787 1.751 1.751 150,688 -0.02(-1.02%)
Dec 15, 2010 1.814 1.814 1.742 1.769 4,050,788 -0.02(-1.01%)
Dec 14, 2010 1.769 1.787 1.724 1.787 127,956 +0.03(+1.54%)
Dec 13, 2010 1.769 1.796 1.751 1.760 139,220 -0.02(-1.01%)
Dec 10, 2010 1.796 1.805 1.751 1.778 115,077 -0.02(-1.00%)
Dec 09, 2010 1.742 1.796 1.697 1.796 158,550 +0.06(+3.65%)
Dec 08, 2010 1.742 1.742 1.697 1.733 93,219 +0.01(+0.52%)
Dec 07, 2010 1.760 1.760 1.679 1.724 112,214 -0.02(-1.04%)
Dec 06, 2010 1.688 1.769 1.688 1.742 109,372 +0.05(+2.66%)
Dec 03, 2010 1.697 1.724 1.634 1.697 121,773 -0.01(-0.53%)
Dec 02, 2010 1.760 1.778 1.679 1.706 126,700 -0.05(-2.58%)
Dec 01, 2010 1.833 1.833 1.706 1.751 173,001 -0.05(-2.51%)
Nov 30, 2010 1.751 1.833 1.697 1.796 356,243 +0.01(+0.50%)
Nov 29, 2010 1.769 1.796 1.652 1.787 218,057 +0.01(+0.51%)
Nov 26, 2010 1.670 1.778 1.625 1.778 130,942 +0.07(+4.23%)
Nov 24, 2010 1.589 1.706 1.706 1.706 801,528 +0.14(+8.62%)
Nov 23, 2010 1.607 1.607 1.535 1.571 110,031 -0.05(-3.33%)
Nov 22, 2010 1.553 1.634 1.553 1.625 1,353,239 +0.05(+3.45%)
Nov 19, 2010 1.544 1.587 1.471 1.571 583,932 +0.02(+1.16%)
Nov 18, 2010 1.336 1.580 1.336 1.553 729,016 +0.19(+13.91%)
Nov 17, 2010 1.526 1.526 1.300 1.363 669,924 -0.16(-10.65%)
Nov 16, 2010 1.499 1.616 1.444 1.526 429,511 +0.03(+1.81%)
Nov 15, 2010 1.607 1.634 1.489 1.499 361,081 -0.09(-5.68%)
Nov 12, 2010 1.598 1.643 1.553 1.589 378,513 -0.04(-2.22%)
Nov 11, 2010 1.670 1.679 1.589 1.625 199,618 -0.06(-3.74%)
Nov 10, 2010 1.769 1.769 1.580 1.688 494,855 -0.08(-4.59%)
Nov 09, 2010 1.833 1.869 1.760 1.769 379,255 -0.05(-2.97%)
Nov 08, 2010 1.977 1.977 1.778 1.823 568,738 -0.03(-1.46%)
Nov 05, 2010 1.833 1.914 1.823 1.851 703,162 +0.04(+1.99%)
Nov 04, 2010 1.833 1.833 1.787 1.814 501,371 +0.01(+0.50%)
Nov 03, 2010 1.805 1.819 1.751 1.805 283,934 +0.00(+0.00%)
Nov 02, 2010 1.796 1.814 1.760 1.805 220,267 +0.05(+2.56%)
Nov 01, 2010 1.796 1.842 1.742 1.760 317,036 +0.00(+0.00%)
Oct 29, 2010 1.760 1.765 1.733 1.760 205,302 -0.01(-0.51%)
Oct 28, 2010 1.823 1.832 1.733 1.769 316,386 -0.04(-2.00%)
Oct 27, 2010 1.787 1.823 1.751 1.805 151,183 +0.00(+0.00%)
Oct 25, 2010 1.823 1.833 1.787 1.805 105,522 +0.00(+0.00%)
Oct 22, 2010 1.805 1.814 1.796 1.805 103,054 +0.01(+0.50%)
Oct 21, 2010 1.814 1.814 1.760 1.796 203,112 +0.00(+0.00%)
Oct 20, 2010 1.814 1.833 1.787 1.796 162,566 +0.00(+0.00%)
Oct 19, 2010 1.796 1.833 1.796 1.796 166,486 -0.01(-0.50%)
Oct 18, 2010 1.805 1.833 1.796 1.805 360,591 +0.00(+0.00%)
Oct 15, 2010 1.833 1.833 1.787 1.805 366,678 +0.00(+0.00%)
Oct 14, 2010 1.805 1.814 1.778 1.805 136,831 +0.01(+0.50%)
Oct 13, 2010 1.814 1.814 1.778 1.796 231,529 -0.01(-0.50%)
Oct 12, 2010 1.796 1.805 1.787 1.805 87,274 +0.00(+0.00%)
Oct 11, 2010 1.823 1.833 1.796 1.805 90,196 -0.01(-0.50%)
Oct 08, 2010 1.814 1.823 1.778 1.814 124,123 +0.02(+1.01%)
Oct 07, 2010 1.823 1.833 1.760 1.796 1,331 +0.00(+0.00%)
Oct 06, 2010 1.787 1.833 1.778 1.796 130,055 -0.01(-0.50%)
Oct 05, 2010 1.796 1.805 1.742 1.805 622 +0.05(+2.56%)
Oct 04, 2010 1.823 1.823 1.742 1.760 107,763 -0.05(-2.98%)
Oct 01, 2010 1.814 1.842 1.751 1.814 133,609 +0.00(+0.00%)
Sep 30, 2010 1.814 1.814 1.733 1.814 1,987 +0.02(+1.01%)
Sep 29, 2010 1.796 1.805 1.769 1.796 98,132 -0.01(-0.50%)
Sep 28, 2010 1.805 1.833 1.733 1.805 712 +0.02(+1.01%)
Sep 27, 2010 1.833 1.833 1.778 1.787 236,936 -0.05(-2.94%)
Sep 24, 2010 1.778 1.842 1.751 1.842 109,371 +0.10(+5.70%)
Sep 23, 2010 1.742 1.805 1.742 1.742 58,665 -0.05(-2.53%)
Sep 22, 2010 1.805 1.851 1.769 1.787 119,991 -0.03(-1.49%)
Sep 21, 2010 1.833 1.851 1.787 1.814 839 -0.02(-0.98%)
Sep 20, 2010 1.751 1.860 1.733 1.833 255,885 +0.09(+5.18%)
Sep 17, 2010 1.742 1.860 1.742 1.742 379,471 -0.15(-8.10%)
Sep 15, 2010 1.887 1.923 1.860 1.896 198 +0.01(+0.48%)
Sep 14, 2010 1.887 1.923 1.842 1.887 152,444 -0.02(-0.95%)
Sep 13, 2010 1.896 1.950 1.896 1.905 207,064 +0.04(+1.93%)
Sep 10, 2010 1.869 1.896 1.860 1.869 72,679 +0.00(+0.00%)
Sep 09, 2010 1.914 2.022 1.851 1.869 137,119 -0.01(-0.48%)
Sep 08, 2010 1.778 2.157 1.778 1.878 321 +0.11(+6.12%)
Sep 07, 2010 1.842 1.869 1.769 1.769 1,690 -0.08(-4.39%)
Sep 03, 2010 1.823 1.896 1.796 1.851 148,528 +0.05(+3.02%)
Sep 02, 2010 1.787 1.823 1.742 1.796 1,226 +0.00(+0.00%)
Sep 01, 2010 1.706 1.796 1.697 1.796 375,689 +0.05(+3.11%)
Aug 31, 2010 1.742 1.833 1.652 1.742 638 -0.05(-2.53%)
Aug 30, 2010 1.833 1.896 1.760 1.787 227,518 -0.06(-3.41%)
Aug 27, 2010 1.851 1.878 1.814 1.851 189,307 +0.06(+3.54%)
Aug 26, 2010 1.805 1.958 1.778 1.787 1,310 -0.01(-0.50%)
Aug 25, 2010 1.778 1.814 1.715 1.796 1,294 +0.01(+0.50%)
Aug 24, 2010 1.896 1.950 1.787 1.787 5,844 -0.11(-5.71%)
Aug 23, 2010 1.968 2.103 1.896 1.896 185,294 -0.06(-3.23%)
Aug 20, 2010 1.823 2.266 1.742 1.959 533,902 +0.13(+6.90%)
Aug 19, 2010 2.004 2.013 1.833 1.833 4,525 -0.18(-8.97%)
Aug 18, 2010 2.022 2.058 2.004 2.013 18,407 -0.01(-0.45%)
Aug 17, 2010 2.058 2.085 2.004 2.022 3,322 +0.01(+0.45%)
Aug 16, 2010 2.121 2.185 2.004 2.013 170,567 -0.08(-3.88%)
Aug 13, 2010 2.094 2.374 2.085 2.094 156,626 -0.06(-2.93%)
Aug 12, 2010 1.968 2.257 1.968 2.157 215,281 -0.14(-6.27%)
Aug 11, 2010 2.446 2.491 2.239 2.302 5,131 -0.21(-8.27%)
Aug 10, 2010 2.582 2.582 2.437 2.510 2,339 -0.11(-4.14%)
Aug 09, 2010 2.546 2.654 2.528 2.618 76,078 +0.10(+3.94%)
Aug 06, 2010 2.519 2.636 2.482 2.519 118,243 -0.13(-4.78%)
Aug 05, 2010 2.600 2.699 2.546 2.645 185,181 -0.02(-0.68%)
Aug 04, 2010 2.401 2.663 2.383 2.663 209,694 +0.27(+11.32%)
Aug 03, 2010 2.356 2.482 2.284 2.392 201,635 +0.04(+1.53%)
Aug 02, 2010 2.392 2.455 2.338 2.356 201,953 +0.01(+0.38%)
Jul 30, 2010 2.347 2.455 2.130 2.347 199,916 +0.04(+1.56%)
Jul 29, 2010 2.356 2.419 2.257 2.311 145,510 -0.03(-1.16%)
Jul 28, 2010 2.338 2.482 2.320 2.338 1,902 -0.21(-8.16%)
Jul 27, 2010 2.446 2.555 2.437 2.546 185,416 +0.14(+5.62%)
Jul 26, 2010 2.257 2.473 2.221 2.410 449,764 +0.15(+6.80%)
Jul 23, 2010 2.148 2.275 2.148 2.257 175,024 +0.09(+4.17%)
Jul 22, 2010 2.094 2.203 2.072 2.167 356 +0.11(+5.26%)
Jul 21, 2010 2.157 2.185 2.031 2.058 151,321 -0.09(-4.20%)
Jul 20, 2010 2.076 2.176 2.013 2.148 160,168 +0.05(+2.59%)
Jul 19, 2010 2.167 2.203 2.040 2.094 113,267 -0.05(-2.52%)
Jul 16, 2010 2.148 2.293 2.130 2.148 329,641 -0.16(-7.03%)
Jul 15, 2010 2.356 2.356 2.203 2.311 290,117 -0.05(-2.29%)
Jul 14, 2010 2.383 2.383 2.302 2.365 217 -0.02(-0.76%)
Jul 13, 2010 2.383 2.383 2.212 2.383 6,300 +0.13(+5.60%)
Jul 12, 2010 2.266 2.284 2.194 2.257 160,719 -0.01(-0.40%)
Jul 09, 2010 2.266 2.284 2.157 2.266 141,397 +0.05(+2.45%)
Jul 08, 2010 2.212 2.221 2.157 2.212 2,421 +0.04(+1.66%)
Jul 07, 2010 2.031 2.194 2.013 2.176 336,452 +0.15(+7.59%)
Jul 06, 2010 2.022 2.212 1.977 2.022 2,377 -0.14(-6.28%)
Jul 02, 2010 2.157 2.230 1.914 2.157 401,705 +0.13(+6.22%)
Jul 01, 2010 2.203 2.212 1.923 2.031 977,431 -0.14(-6.64%)
Jun 30, 2010 2.176 2.329 2.167 2.176 4,238 -0.15(-6.59%)
Jun 29, 2010 2.491 2.491 2.275 2.329 285 -0.29(-11.03%)
Jun 25, 2010 2.618 2.708 2.491 2.618 5,402,629 +0.03(+1.05%)
Jun 24, 2010 2.717 2.744 2.528 2.591 313 -0.14(-4.97%)
Jun 23, 2010 2.744 2.789 2.618 2.726 227,931 +0.02(+0.67%)
Jun 22, 2010 2.708 2.798 2.645 2.708 407 -0.02(-0.66%)
Jun 21, 2010 2.546 2.735 2.546 2.726 376,292 +0.18(+7.09%)
Jun 18, 2010 2.546 2.771 2.546 2.546 198,088 -0.15(-5.69%)
Jun 17, 2010 2.762 2.798 2.654 2.699 417,629 -0.06(-2.29%)
Jun 16, 2010 2.663 2.789 2.636 2.762 137,943 +0.05(+2.00%)
Jun 15, 2010 2.600 2.708 2.537 2.708 139 +0.09(+3.45%)
Jun 14, 2010 2.627 2.645 2.564 2.618 144,640 +0.04(+1.40%)
Jun 11, 2010 2.573 2.600 2.501 2.582 166,148 +0.06(+2.51%)
Jun 10, 2010 2.266 2.555 2.248 2.519 883 +0.07(+2.95%)
Jun 09, 2010 2.582 2.582 2.428 2.446 83,459 -0.06(-2.52%)
Jun 08, 2010 2.537 2.546 2.410 2.510 275 +0.03(+1.09%)
Jun 07, 2010 2.546 2.618 2.419 2.482 280,278 -0.08(-3.17%)
Jun 04, 2010 2.564 2.798 2.546 2.564 145,463 -0.15(-5.65%)
Jun 03, 2010 2.546 2.744 2.510 2.717 245,574 +0.14(+5.61%)
Jun 02, 2010 2.699 2.699 2.528 2.573 458 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.