Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
May 02, 2016 1.946 1.969 1.840 1.845 146,972 -0.04(-2.09%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Apr 01, 2016 1.491 1.496 1.440 1.480 121,442 -0.03(-1.87%)
Mar 31, 2016 1.474 1.508 1.457 1.508 80,765 +0.08(+5.51%)
Mar 30, 2016 1.496 1.536 1.406 1.429 64,139 -0.05(-3.42%)
Mar 29, 2016 1.451 1.491 1.418 1.480 110,419 +0.01(+0.38%)
Mar 28, 2016 1.519 1.519 1.440 1.474 106,549 -0.03(-2.24%)
Mar 24, 2016 1.491 1.508 1.508 1.508 179,004 +0.00(+0.00%)
Mar 23, 2016 1.564 1.598 1.496 1.508 210,546 -0.08(-4.96%)
Mar 22, 2016 1.598 1.603 1.570 1.586 59,427 +0.00(+0.00%)
Mar 21, 2016 1.592 1.603 1.570 1.586 77,220 +0.00(+0.00%)
Mar 18, 2016 1.603 1.637 1.575 1.586 132,134 +0.01(+0.71%)
Mar 17, 2016 1.570 1.603 1.558 1.575 101,376 +0.03(+1.82%)
Mar 16, 2016 1.468 1.603 1.468 1.547 153,313 +0.08(+5.36%)
Mar 15, 2016 1.570 1.570 1.457 1.468 162,521 -0.10(-6.45%)
Mar 14, 2016 1.553 1.603 1.547 1.570 78,339 +0.01(+0.36%)
Mar 11, 2016 1.570 1.615 1.564 1.564 81,151 +0.01(+0.72%)
Mar 10, 2016 1.648 1.648 1.553 1.553 160,715 -0.05(-3.16%)
Mar 09, 2016 1.570 1.644 1.570 1.603 163,952 +0.06(+3.64%)
Mar 08, 2016 1.682 1.682 1.519 1.547 193,631 -0.10(-6.14%)
Mar 07, 2016 1.581 1.733 1.547 1.648 405,169 +0.11(+7.33%)
Mar 04, 2016 1.564 1.631 1.519 1.536 398,196 -0.06(-3.87%)
Mar 03, 2016 1.519 1.603 1.519 1.598 254,105 +0.05(+3.27%)
Mar 02, 2016 1.513 1.626 1.494 1.547 259,542 +0.01(+0.36%)
Mar 01, 2016 1.603 1.609 1.530 1.541 98,422 -0.01(-0.72%)
Feb 29, 2016 1.547 1.620 1.536 1.553 329,370 +0.03(+2.22%)
Feb 26, 2016 1.553 1.592 1.480 1.519 191,153 +0.00(+0.00%)
Feb 25, 2016 1.547 1.547 1.463 1.519 112,701 -0.03(-2.17%)
Feb 24, 2016 1.418 1.592 1.406 1.553 382,188 +0.10(+6.56%)
Feb 23, 2016 1.463 1.463 1.418 1.457 87,218 -0.02(-1.14%)
Feb 22, 2016 1.530 1.553 1.423 1.474 329,998 -0.03(-2.24%)
Feb 19, 2016 1.474 1.547 1.451 1.508 151,027 +0.04(+2.68%)
Feb 18, 2016 1.519 1.553 1.463 1.468 259,798 -0.05(-3.33%)
Feb 17, 2016 1.451 1.603 1.451 1.519 791,375 +0.07(+5.04%)
Feb 16, 2016 1.539 1.576 1.431 1.446 928,175 -0.02(-1.06%)
Feb 12, 2016 1.405 1.462 1.462 1.462 288,252 +0.08(+5.62%)
Feb 11, 2016 1.384 1.399 1.327 1.384 139,908 +0.01(+0.38%)
Feb 10, 2016 1.306 1.436 1.305 1.379 166,011 +0.03(+2.31%)
Feb 09, 2016 1.373 1.420 1.316 1.348 245,593 -0.08(-5.45%)
Feb 08, 2016 1.519 1.524 1.296 1.425 526,299 -0.15(-9.54%)
Feb 05, 2016 1.653 1.684 1.555 1.576 280,584 -0.02(-0.98%)
Feb 04, 2016 1.545 1.778 1.503 1.591 646,265 +0.10(+6.97%)
Feb 03, 2016 1.467 1.529 1.425 1.488 207,217 +0.04(+2.50%)
Feb 02, 2016 1.389 1.472 1.374 1.451 161,947 +0.05(+3.70%)
Feb 01, 2016 1.348 1.399 1.296 1.399 189,652 +0.06(+4.25%)
Jan 29, 2016 1.275 1.384 1.249 1.342 290,214 +0.07(+5.71%)
Jan 28, 2016 1.187 1.275 1.166 1.270 282,826 +0.13(+11.36%)
Jan 27, 2016 1.120 1.166 1.073 1.140 117,934 +0.03(+2.80%)
Jan 26, 2016 0.9744 1.140 0.9485 1.109 228,201 +0.16(+16.94%)
Jan 25, 2016 1.083 1.083 0.9485 0.9485 325,298 -0.12(-11.59%)
Jan 22, 2016 1.104 1.120 0.9951 1.073 447,443 +0.01(+0.49%)
Jan 21, 2016 0.9796 1.083 0.9329 1.068 516,226 +0.10(+10.75%)
Jan 20, 2016 0.9329 0.9796 0.8085 0.9640 950,825 -0.02(-1.59%)
Jan 19, 2016 1.218 1.259 0.9640 0.9796 686,582 -0.30(-23.17%)
Jan 15, 2016 1.280 1.291 1.223 1.275 286,901 +0.00(+0.00%)
Jan 14, 2016 1.291 1.296 1.228 1.275 202,945 +0.00(+0.00%)
Jan 13, 2016 1.322 1.369 1.270 1.275 217,582 -0.03(-1.99%)
Jan 12, 2016 1.529 1.555 1.244 1.301 790,268 -0.21(-14.04%)
Jan 11, 2016 1.648 1.648 1.503 1.513 191,903 -0.09(-5.81%)
Jan 08, 2016 1.550 1.607 1.524 1.607 509,712 +0.07(+4.38%)
Jan 07, 2016 1.529 1.552 1.508 1.539 137,859 +0.01(+0.34%)
Jan 06, 2016 1.591 1.604 1.503 1.534 310,197 -0.07(-4.52%)
Jan 05, 2016 1.653 1.716 1.596 1.607 187,055 -0.05(-2.82%)
Jan 04, 2016 1.555 1.660 1.555 1.653 312,743 +0.09(+5.63%)
Dec 31, 2015 1.602 1.565 1.565 1.565 784,879 -0.05(-2.89%)
Dec 30, 2015 1.607 1.664 1.565 1.612 332,196 -0.04(-2.51%)
Dec 29, 2015 1.710 1.736 1.617 1.653 270,088 +0.00(+0.00%)
Dec 28, 2015 1.731 1.747 1.648 1.653 220,761 -0.10(-5.62%)
Dec 24, 2015 1.762 1.752 1.752 1.752 149,721 -0.01(-0.59%)
Dec 23, 2015 1.705 1.798 1.700 1.762 269,241 +0.07(+4.29%)
Dec 22, 2015 1.555 1.710 1.545 1.690 376,786 +0.12(+7.95%)
Dec 21, 2015 1.586 1.617 1.560 1.565 309,791 -0.02(-1.31%)
Dec 18, 2015 1.591 1.659 1.555 1.586 301,939 -0.02(-1.29%)
Dec 17, 2015 1.824 1.881 1.596 1.607 471,645 -0.23(-12.68%)
Dec 16, 2015 1.918 1.920 1.819 1.840 376,965 -0.08(-4.05%)
Dec 15, 2015 2.001 2.016 1.907 1.918 267,138 -0.07(-3.65%)
Dec 14, 2015 2.099 2.120 1.985 1.990 560,631 -0.11(-5.19%)
Dec 11, 2015 2.099 2.141 2.099 2.099 187,888 +0.00(+0.00%)
Dec 10, 2015 2.125 2.182 2.099 2.099 235,459 -0.03(-1.46%)
Dec 09, 2015 2.073 2.270 2.063 2.130 780,212 +0.07(+3.27%)
Dec 08, 2015 2.073 2.192 2.063 2.063 261,202 -0.07(-3.40%)
Dec 07, 2015 2.332 2.353 2.115 2.135 469,592 -0.24(-10.04%)
Dec 04, 2015 2.415 2.441 2.374 2.374 224,757 -0.07(-2.76%)
Dec 03, 2015 2.462 2.483 2.405 2.441 135,657 -0.01(-0.21%)
Dec 02, 2015 2.524 2.571 2.415 2.446 246,476 -0.10(-3.87%)
Dec 01, 2015 2.560 2.586 2.509 2.545 281,566 +0.01(+0.20%)
Nov 30, 2015 2.566 2.597 2.488 2.540 290,962 +0.06(+2.51%)
Nov 27, 2015 2.488 2.514 2.389 2.477 133,884 -0.03(-1.04%)
Nov 25, 2015 2.581 2.503 2.503 2.503 137,373 -0.11(-4.36%)
Nov 24, 2015 2.353 2.638 2.338 2.617 534,146 +0.29(+12.22%)
Nov 23, 2015 2.353 2.374 2.291 2.332 363,874 -0.04(-1.75%)
Nov 20, 2015 2.405 2.488 2.363 2.374 375,902 -0.11(-4.58%)
Nov 19, 2015 2.493 2.540 2.384 2.488 609,360 -0.09(-3.61%)
Nov 18, 2015 2.555 2.617 2.540 2.581 236,496 +0.01(+0.40%)
Nov 17, 2015 2.591 2.638 2.514 2.571 471,388 -0.05(-1.91%)
Nov 16, 2015 2.587 2.699 2.489 2.621 872,117 +0.02(+0.94%)
Nov 13, 2015 2.460 2.660 2.421 2.597 356,784 +0.16(+6.60%)
Nov 12, 2015 2.509 2.553 2.431 2.436 233,358 -0.07(-2.91%)
Nov 11, 2015 2.592 2.606 2.494 2.509 247,614 -0.09(-3.56%)
Nov 10, 2015 2.718 2.728 2.567 2.601 432,387 -0.16(-5.65%)
Nov 09, 2015 2.772 2.821 2.728 2.757 231,443 -0.01(-0.53%)
Nov 06, 2015 2.752 2.840 2.738 2.772 301,340 +0.00(+0.00%)
Nov 05, 2015 2.743 2.789 2.728 2.772 286,706 -0.00(-0.18%)
Nov 04, 2015 2.816 2.816 2.701 2.777 196,693 -0.03(-1.04%)
Nov 03, 2015 2.709 2.816 2.684 2.806 245,289 +0.09(+3.23%)
Nov 02, 2015 2.631 2.777 2.631 2.718 402,617 +0.08(+3.14%)
Oct 30, 2015 2.597 2.679 2.597 2.636 100,630 +0.01(+0.56%)
Oct 29, 2015 2.645 2.679 2.616 2.621 93,515 -0.03(-1.28%)
Oct 28, 2015 2.577 2.679 2.543 2.655 178,614 +0.12(+4.61%)
Oct 27, 2015 2.562 2.562 2.538 2.538 130,160 -0.05(-1.88%)
Oct 26, 2015 2.621 2.621 2.582 2.587 140,512 -0.03(-1.12%)
Oct 23, 2015 2.631 2.665 2.562 2.616 167,090 -0.02(-0.74%)
Oct 22, 2015 2.631 2.679 2.631 2.636 73,156 +0.01(+0.56%)
Oct 21, 2015 2.621 2.675 2.611 2.621 82,258 +0.00(+0.19%)
Oct 20, 2015 2.631 2.704 2.616 2.616 103,469 +0.00(+0.00%)
Oct 19, 2015 2.640 2.697 2.607 2.616 96,691 -0.07(-2.72%)
Oct 16, 2015 2.670 2.704 2.597 2.689 94,032 +0.01(+0.36%)
Oct 15, 2015 2.582 2.694 2.572 2.679 109,124 +0.08(+3.19%)
Oct 14, 2015 2.533 2.611 2.533 2.597 61,815 +0.06(+2.30%)
Oct 13, 2015 2.636 2.699 2.538 2.538 164,087 -0.13(-4.93%)
Oct 12, 2015 2.748 2.748 2.645 2.670 168,297 +0.00(+0.00%)
Oct 09, 2015 2.626 2.728 2.616 2.670 144,816 +0.03(+1.11%)
Oct 08, 2015 2.675 2.728 2.567 2.640 179,052 -0.03(-1.27%)
Oct 07, 2015 2.597 2.675 2.577 2.675 349,341 +0.12(+4.77%)
Oct 06, 2015 2.436 2.601 2.431 2.553 342,673 +0.15(+6.07%)
Oct 05, 2015 2.314 2.436 2.306 2.407 266,643 +0.11(+4.66%)
Oct 02, 2015 2.304 2.329 2.182 2.299 114,132 +0.09(+3.96%)
Oct 01, 2015 2.358 2.362 2.192 2.212 149,068 -0.11(-4.82%)
Sep 30, 2015 2.221 2.338 2.173 2.324 182,196 +0.15(+6.71%)
Sep 29, 2015 2.192 2.285 2.153 2.178 203,731 -0.01(-0.67%)
Sep 28, 2015 2.338 2.351 2.192 2.192 285,507 -0.15(-6.44%)
Sep 25, 2015 2.402 2.402 2.304 2.343 62,626 +0.01(+0.42%)
Sep 24, 2015 2.324 2.343 2.270 2.333 207,010 -0.01(-0.42%)
Sep 23, 2015 2.392 2.403 2.338 2.343 91,840 -0.00(-0.21%)
Sep 22, 2015 2.421 2.421 2.338 2.348 116,390 -0.07(-3.02%)
Sep 21, 2015 2.411 2.475 2.382 2.421 142,181 +0.04(+1.64%)
Sep 18, 2015 2.436 2.436 2.377 2.382 188,057 -0.07(-2.98%)
Sep 17, 2015 2.485 2.485 2.441 2.455 130,511 +0.00(+0.20%)
Sep 16, 2015 2.387 2.460 2.387 2.450 121,727 +0.08(+3.29%)
Sep 15, 2015 2.363 2.431 2.338 2.372 107,714 +0.03(+1.46%)
Sep 14, 2015 2.387 2.392 2.299 2.338 225,570 -0.05(-2.04%)
Sep 11, 2015 2.489 2.489 2.363 2.387 188,956 -0.10(-3.92%)
Sep 10, 2015 2.519 2.528 2.455 2.485 289,114 -0.05(-1.92%)
Sep 09, 2015 2.611 2.621 2.480 2.533 148,710 -0.04(-1.52%)
Sep 08, 2015 2.660 2.679 2.533 2.572 252,459 -0.04(-1.68%)
Sep 04, 2015 2.538 2.616 2.616 2.616 272,805 +0.06(+2.29%)
Sep 03, 2015 2.670 2.787 2.543 2.558 187,295 -0.11(-4.20%)
Sep 02, 2015 2.601 2.670 2.514 2.670 293,421 +0.12(+4.58%)
Sep 01, 2015 2.748 2.796 2.543 2.553 934,512 -0.26(-9.19%)
Aug 31, 2015 2.655 2.860 2.606 2.811 483,011 +0.17(+6.46%)
Aug 28, 2015 2.558 2.670 2.519 2.640 319,264 +0.16(+6.27%)
Aug 27, 2015 2.460 2.614 2.436 2.485 335,321 +0.10(+4.29%)
Aug 26, 2015 2.319 2.446 2.319 2.382 504,097 +0.14(+6.30%)
Aug 25, 2015 2.275 2.290 2.199 2.241 273,179 +0.02(+1.10%)
Aug 24, 2015 2.207 2.387 2.085 2.217 588,681 -0.10(-4.41%)
Aug 21, 2015 2.314 2.390 2.314 2.319 376,576 +0.02(+1.06%)
Aug 20, 2015 2.397 2.407 2.295 2.295 546,069 -0.15(-5.99%)
Aug 19, 2015 2.475 2.519 2.368 2.441 467,255 -0.04(-1.76%)
Aug 18, 2015 2.616 2.616 2.470 2.485 385,805 -0.15(-5.56%)
Aug 17, 2015 2.587 2.743 2.460 2.631 857,449 -0.02(-0.77%)
Aug 14, 2015 2.797 2.816 2.583 2.651 1,067,112 -0.18(-6.30%)
Aug 13, 2015 2.848 2.871 2.793 2.829 715,709 -0.01(-0.32%)
Aug 12, 2015 2.807 2.857 2.770 2.839 372,319 +0.05(+1.64%)
Aug 11, 2015 2.756 2.811 2.674 2.793 502,959 -0.04(-1.29%)
Aug 10, 2015 2.642 2.834 2.628 2.829 455,286 +0.16(+5.99%)
Aug 07, 2015 2.706 2.729 2.615 2.669 351,162 -0.05(-1.68%)
Aug 06, 2015 2.427 2.720 2.418 2.715 838,470 +0.30(+12.29%)
Aug 05, 2015 2.359 2.491 2.359 2.418 306,885 +0.06(+2.52%)
Aug 04, 2015 2.404 2.496 2.313 2.359 220,654 +0.02(+0.78%)
Aug 03, 2015 2.596 2.605 2.340 2.340 533,335 -0.30(-11.27%)
Jul 31, 2015 2.784 2.784 2.583 2.637 425,361 -0.12(-4.47%)
Jul 30, 2015 2.752 2.784 2.724 2.761 130,166 +0.01(+0.50%)
Jul 29, 2015 2.720 2.779 2.688 2.747 158,587 +0.04(+1.52%)
Jul 28, 2015 2.615 2.762 2.615 2.706 228,519 +0.06(+2.42%)
Jul 27, 2015 2.514 2.740 2.428 2.642 280,611 -0.05(-2.03%)
Jul 24, 2015 2.656 2.788 2.615 2.697 376,227 +0.07(+2.61%)
Jul 23, 2015 2.505 2.820 2.485 2.628 501,594 +0.09(+3.60%)
Jul 22, 2015 2.331 2.537 2.331 2.537 414,663 +0.10(+3.93%)
Jul 21, 2015 2.464 2.628 2.423 2.441 850,474 -0.20(-7.61%)
Jul 20, 2015 2.857 2.893 2.637 2.642 825,683 -0.26(-8.83%)
Jul 17, 2015 3.026 3.026 2.797 2.898 733,598 -0.16(-5.37%)
Jul 16, 2015 3.127 3.127 2.980 3.063 437,456 -0.07(-2.19%)
Jul 15, 2015 3.172 3.181 3.085 3.131 311,050 -0.05(-1.58%)
Jul 14, 2015 3.268 3.289 3.168 3.181 212,017 -0.05(-1.42%)
Jul 13, 2015 3.291 3.301 3.227 3.227 171,015 -0.06(-1.94%)
Jul 10, 2015 3.323 3.323 3.268 3.291 124,222 +0.01(+0.42%)
Jul 09, 2015 3.273 3.337 3.268 3.277 222,787 +0.01(+0.28%)
Jul 08, 2015 3.332 3.369 3.268 3.268 153,203 -0.06(-1.92%)
Jul 07, 2015 3.305 3.363 3.255 3.332 215,738 +0.02(+0.55%)
Jul 06, 2015 3.291 3.409 3.287 3.314 259,394 -0.01(-0.28%)
Jul 02, 2015 3.300 3.323 3.323 3.323 148,326 +0.03(+0.97%)
Jul 01, 2015 3.287 3.378 3.277 3.291 217,285 +0.02(+0.70%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.