Skip to main content

Healthcare Bull 3X ETF Direxion (NY: CURE )

118.27 -0.87 (-0.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 37.86 38.85 37.52 37.89 313,729 -0.34(-0.90%)
May 28, 2015 37.90 38.40 37.60 38.23 182,287 +0.22(+0.58%)
May 27, 2015 37.24 38.15 36.89 38.01 306,607 +1.15(+3.12%)
May 26, 2015 37.76 37.76 36.56 36.86 443,566 -1.04(-2.74%)
May 22, 2015 38.49 37.90 37.90 37.90 385,721 -0.33(-0.87%)
May 21, 2015 38.51 38.51 37.86 38.23 186,008 +0.02(+0.05%)
May 20, 2015 38.45 38.71 37.81 38.21 283,321 +0.19(+0.49%)
May 19, 2015 37.69 38.35 37.39 38.02 2,272,487 +0.54(+1.44%)
May 18, 2015 36.83 37.66 36.82 37.48 443,744 +0.63(+1.70%)
May 15, 2015 36.86 36.98 36.58 36.85 310,032 +0.21(+0.58%)
May 14, 2015 35.62 36.67 35.40 36.64 609,168 +1.37(+3.88%)
May 13, 2015 35.52 35.97 35.06 35.27 261,180 +0.11(+0.31%)
May 12, 2015 34.96 35.53 34.61 35.16 404,384 -0.58(-1.62%)
May 11, 2015 35.91 36.29 35.53 35.74 250,894 +0.04(+0.11%)
May 08, 2015 35.19 36.02 35.06 35.70 840,227 +1.57(+4.60%)
May 07, 2015 33.31 34.43 33.31 34.13 524,270 +0.49(+1.45%)
May 06, 2015 34.43 34.43 32.90 33.64 747,641 -0.40(-1.17%)
May 05, 2015 35.11 35.11 33.94 34.04 533,572 -1.25(-3.54%)
May 04, 2015 34.98 35.73 34.98 35.29 487,844 +0.61(+1.76%)
May 01, 2015 34.08 34.74 34.01 34.68 799,765 +1.28(+3.84%)
Apr 30, 2015 34.57 34.90 32.82 33.40 1,104,153 -1.41(-4.06%)
Apr 29, 2015 35.19 35.77 34.13 34.81 893,688 -0.97(-2.71%)
Apr 28, 2015 35.63 35.97 34.10 35.78 809,449 +0.43(+1.22%)
Apr 27, 2015 37.57 37.68 35.14 35.35 1,055,911 -1.94(-5.20%)
Apr 24, 2015 37.50 37.81 36.81 37.28 536,456 -0.38(-1.00%)
Apr 23, 2015 37.14 37.95 36.58 37.66 520,746 +0.39(+1.05%)
Apr 22, 2015 37.40 37.49 36.71 37.27 316,609 +0.19(+0.50%)
Apr 21, 2015 36.86 37.39 36.86 37.09 480,637 +0.73(+1.99%)
Apr 20, 2015 36.37 36.65 36.11 36.36 417,474 +0.62(+1.74%)
Apr 17, 2015 36.28 36.28 35.02 35.74 660,615 -0.90(-2.47%)
Apr 16, 2015 36.83 37.13 36.53 36.64 214,948 -0.08(-0.22%)
Apr 15, 2015 36.83 37.27 36.52 36.72 292,038 +0.24(+0.67%)
Apr 14, 2015 36.17 36.53 35.55 36.48 420,355 +0.21(+0.59%)
Apr 13, 2015 36.98 37.42 36.26 36.26 529,156 -0.66(-1.78%)
Apr 10, 2015 36.02 37.02 35.65 36.92 540,342 +0.95(+2.64%)
Apr 09, 2015 35.35 36.11 35.05 35.97 564,757 +0.81(+2.30%)
Apr 08, 2015 34.66 35.59 34.38 35.16 334,939 +0.87(+2.52%)
Apr 07, 2015 34.20 35.04 34.20 34.30 493,832 +0.21(+0.63%)
Apr 06, 2015 33.36 34.60 33.22 34.08 539,148 +0.20(+0.58%)
Apr 02, 2015 33.87 33.89 33.89 33.89 1,412,945 +0.23(+0.69%)
Apr 01, 2015 34.72 34.97 32.95 33.66 1,015,832 -1.31(-3.76%)
Mar 31, 2015 36.27 36.27 34.94 34.97 572,154 -1.60(-4.37%)
Mar 30, 2015 36.90 36.90 36.22 36.57 854,314 +1.08(+3.05%)
Mar 27, 2015 34.91 35.88 34.91 35.49 437,945 +0.74(+2.14%)
Mar 26, 2015 34.30 35.58 33.89 34.75 739,609 -0.25(-0.72%)
Mar 25, 2015 37.34 37.90 34.99 35.00 694,773 -2.01(-5.44%)
Mar 24, 2015 38.13 38.40 37.00 37.01 543,096 -1.00(-2.63%)
Mar 23, 2015 38.05 38.62 37.57 38.01 445,082 -0.32(-0.83%)
Mar 20, 2015 39.19 39.23 37.69 38.33 616,418 +0.83(+2.21%)
Mar 19, 2015 36.88 37.62 36.69 37.50 477,058 +0.63(+1.71%)
Mar 18, 2015 35.28 37.34 34.86 36.87 800,854 +1.38(+3.89%)
Mar 17, 2015 35.58 35.70 34.83 35.49 528,429 -0.29(-0.82%)
Mar 16, 2015 34.14 35.81 34.11 35.78 1,093,136 +2.18(+6.48%)
Mar 13, 2015 33.64 34.22 32.91 33.60 291,832 -0.18(-0.54%)
Mar 12, 2015 32.94 33.79 32.93 33.79 380,772 +1.27(+3.89%)
Mar 11, 2015 32.76 33.18 32.44 32.52 339,262 -0.07(-0.23%)
Mar 10, 2015 32.82 33.19 32.52 32.60 581,086 -1.07(-3.19%)
Mar 09, 2015 33.12 33.77 32.82 33.67 432,596 +0.56(+1.69%)
Mar 06, 2015 34.87 34.87 32.97 33.11 1,250,372 -2.01(-5.72%)
Mar 05, 2015 34.99 35.62 34.80 35.12 374,073 +0.37(+1.05%)
Mar 04, 2015 34.01 34.89 34.35 34.75 488,269 +0.40(+1.18%)
Mar 03, 2015 35.15 35.15 33.86 34.35 564,589 -0.84(-2.39%)
Mar 02, 2015 34.63 35.24 34.63 35.19 443,425 +0.83(+2.41%)
Feb 27, 2015 34.80 34.87 34.31 34.36 343,699 -0.49(-1.39%)
Feb 26, 2015 34.65 34.86 34.08 34.85 274,359 +0.27(+0.79%)
Feb 25, 2015 34.66 34.84 34.19 34.57 249,229 -0.00(-0.01%)
Feb 24, 2015 34.78 34.78 34.20 34.58 362,496 -0.10(-0.27%)
Feb 23, 2015 34.23 35.02 34.20 34.67 527,398 +0.43(+1.25%)
Feb 20, 2015 33.08 34.27 32.88 34.25 543,147 +1.07(+3.21%)
Feb 19, 2015 32.93 33.36 32.82 33.18 340,688 +0.10(+0.29%)
Feb 18, 2015 32.95 33.09 32.44 33.09 440,679 +0.17(+0.51%)
Feb 17, 2015 32.21 32.94 32.21 32.92 549,875 +0.63(+1.96%)
Feb 13, 2015 31.92 32.29 32.29 32.29 2,094,187 +0.44(+1.37%)
Feb 12, 2015 31.96 32.04 31.09 31.85 516,503 +0.33(+1.06%)
Feb 11, 2015 31.39 32.03 31.05 31.52 592,192 +0.13(+0.40%)
Feb 10, 2015 30.75 31.51 30.53 31.39 596,700 +1.39(+4.64%)
Feb 09, 2015 30.50 30.84 29.73 30.00 634,404 -1.05(-3.38%)
Feb 06, 2015 32.14 32.25 30.80 31.05 542,356 -0.85(-2.66%)
Feb 05, 2015 30.91 31.96 30.91 31.90 781,951 +1.52(+4.99%)
Feb 04, 2015 30.48 30.86 29.85 30.38 497,091 -1.17(-3.70%)
Feb 03, 2015 31.53 31.58 30.16 31.55 558,067 +0.60(+1.95%)
Feb 02, 2015 30.77 30.97 29.33 30.94 871,867 +0.46(+1.51%)
Jan 30, 2015 31.53 32.07 30.31 30.48 680,472 -1.44(-4.52%)
Jan 29, 2015 31.33 31.98 30.41 31.93 747,019 +0.79(+2.54%)
Jan 28, 2015 32.90 33.05 30.99 31.14 779,824 -1.43(-4.40%)
Jan 27, 2015 32.29 33.23 32.17 32.57 712,843 -0.69(-2.07%)
Jan 26, 2015 32.81 33.30 32.25 33.25 440,948 +0.45(+1.36%)
Jan 23, 2015 33.10 33.27 32.69 32.81 655,228 -0.49(-1.49%)
Jan 22, 2015 32.70 33.31 31.27 33.30 798,764 +1.20(+3.74%)
Jan 21, 2015 31.77 32.56 31.46 32.10 324,060 +0.10(+0.31%)
Jan 20, 2015 32.10 32.39 30.88 32.00 478,967 +0.06(+0.19%)
Jan 16, 2015 30.13 32.15 30.13 31.94 490,023 +1.60(+5.28%)
Jan 15, 2015 31.60 31.84 30.26 30.34 428,913 -0.99(-3.16%)
Jan 14, 2015 30.41 31.49 30.24 31.33 530,157 -0.07(-0.24%)
Jan 13, 2015 32.41 33.29 30.70 31.40 783,373 -0.44(-1.37%)
Jan 12, 2015 32.59 32.87 31.64 31.84 587,898 -0.09(-0.27%)
Jan 09, 2015 32.93 32.93 31.51 31.92 618,088 -0.83(-2.53%)
Jan 08, 2015 32.10 32.99 31.94 32.75 1,055,024 +1.64(+5.28%)
Jan 07, 2015 29.92 31.14 29.77 31.11 907,989 +1.97(+6.76%)
Jan 06, 2015 29.74 30.39 28.54 29.14 715,673 -0.22(-0.75%)
Jan 05, 2015 29.37 30.11 29.24 29.36 417,390 -0.54(-1.81%)
Jan 02, 2015 30.15 30.77 29.49 29.90 439,270 +0.33(+1.11%)
Dec 31, 2014 30.76 29.58 29.58 29.58 1,688,806 -0.88(-2.87%)
Dec 30, 2014 30.44 30.91 30.35 30.45 262,093 -0.33(-1.07%)
Dec 29, 2014 30.38 30.93 30.35 30.78 256,235 +0.28(+0.90%)
Dec 26, 2014 30.28 30.77 30.19 30.51 261,764 +0.58(+1.93%)
Dec 24, 2014 29.16 29.93 29.93 29.93 1,851,968 +0.62(+2.11%)
Dec 23, 2014 31.75 31.82 28.77 29.31 1,958,603 -2.10(-6.69%)
Dec 22, 2014 32.48 32.48 30.92 31.41 807,136 -1.07(-3.29%)
Dec 19, 2014 32.53 33.04 31.82 32.48 946,349 +0.25(+0.79%)
Dec 18, 2014 31.03 32.22 30.56 32.22 1,169,801 +2.56(+8.62%)
Dec 17, 2014 28.42 29.86 28.05 29.67 754,449 +1.54(+5.49%)
Dec 16, 2014 28.56 30.18 28.06 28.12 777,477 -1.09(-3.73%)
Dec 15, 2014 30.41 30.47 28.85 29.21 859,945 -0.72(-2.39%)
Dec 12, 2014 30.69 31.39 29.88 29.93 720,749 -1.51(-4.79%)
Dec 11, 2014 31.43 32.47 31.23 31.43 446,860 +0.32(+1.02%)
Dec 10, 2014 32.75 32.75 31.07 31.12 556,309 -1.56(-4.76%)
Dec 09, 2014 31.94 32.72 31.34 32.67 781,140 -0.40(-1.20%)
Dec 08, 2014 32.81 33.60 32.71 33.07 551,364 +0.36(+1.10%)
Dec 05, 2014 31.99 32.18 31.99 32.71 338,194 +0.73(+2.30%)
Dec 04, 2014 32.19 32.45 31.61 31.98 277,950 -0.13(-0.41%)
Dec 03, 2014 32.27 32.27 31.75 32.11 467,226 +0.17(+0.54%)
Dec 02, 2014 31.51 32.06 31.25 31.93 458,484 +0.99(+3.20%)
Dec 01, 2014 30.88 31.58 30.69 30.95 371,398 -0.22(-0.70%)
Nov 28, 2014 30.68 31.63 30.68 31.16 293,236 +0.58(+1.90%)
Nov 26, 2014 30.14 30.58 30.58 30.58 982,333 +0.58(+1.92%)
Nov 25, 2014 30.14 30.17 29.68 30.01 251,975 +0.10(+0.34%)
Nov 24, 2014 29.94 29.94 29.67 29.91 263,413 +0.48(+1.63%)
Nov 21, 2014 29.97 30.09 29.25 29.43 274,742 +0.37(+1.28%)
Nov 20, 2014 29.23 29.39 28.77 29.05 256,020 -0.39(-1.31%)
Nov 19, 2014 30.08 30.08 29.21 29.44 342,698 -0.48(-1.61%)
Nov 18, 2014 28.82 29.98 28.56 29.92 498,980 +1.40(+4.89%)
Nov 17, 2014 27.82 28.77 27.82 28.52 314,350 +0.42(+1.48%)
Nov 14, 2014 29.11 29.11 27.81 28.11 331,079 -0.72(-2.48%)
Nov 13, 2014 29.01 29.34 28.46 28.82 261,748 -0.11(-0.39%)
Nov 12, 2014 28.88 29.05 28.59 28.94 206,130 -0.16(-0.54%)
Nov 11, 2014 29.01 29.36 28.70 29.09 365,435 +0.37(+1.28%)
Nov 10, 2014 27.95 28.74 27.74 28.73 369,779 +0.80(+2.87%)
Nov 07, 2014 28.96 28.96 27.63 27.93 402,487 -0.79(-2.75%)
Nov 06, 2014 28.54 28.93 28.42 28.71 294,544 +0.50(+1.76%)
Nov 05, 2014 29.18 29.18 28.03 28.22 301,462 -0.12(-0.42%)
Nov 04, 2014 28.34 28.55 27.81 28.34 348,820 +0.07(+0.24%)
Nov 03, 2014 28.52 28.52 27.71 28.27 499,194 +0.03(+0.12%)
Oct 31, 2014 28.76 29.01 27.95 28.23 854,272 +0.31(+1.12%)
Oct 30, 2014 26.08 27.92 26.08 27.92 905,143 +1.54(+5.82%)
Oct 29, 2014 26.37 26.62 25.88 26.39 387,088 +0.01(+0.05%)
Oct 28, 2014 26.40 26.40 25.72 26.37 458,029 +0.64(+2.50%)
Oct 27, 2014 25.80 25.90 25.72 25.73 435,725 +0.01(+0.05%)
Oct 24, 2014 24.80 25.74 24.80 25.72 511,263 +1.03(+4.17%)
Oct 23, 2014 24.34 25.08 24.16 24.69 539,068 +1.22(+5.18%)
Oct 22, 2014 24.18 24.23 23.30 23.47 452,853 -0.48(-2.02%)
Oct 21, 2014 22.75 23.95 22.71 23.95 742,772 +1.81(+8.18%)
Oct 20, 2014 21.55 22.16 21.38 22.14 416,116 +0.73(+3.39%)
Oct 17, 2014 21.38 21.72 20.83 21.42 744,466 +1.08(+5.32%)
Oct 16, 2014 19.69 21.08 19.69 20.33 614,303 -0.31(-1.52%)
Oct 15, 2014 19.89 20.94 19.31 20.65 1,122,160 -0.55(-2.58%)
Oct 14, 2014 22.02 22.29 20.77 21.20 520,973 -0.51(-2.37%)
Oct 13, 2014 23.42 23.42 21.65 21.71 803,932 -1.65(-7.06%)
Oct 10, 2014 23.55 24.54 23.36 23.36 513,412 -0.55(-2.30%)
Oct 09, 2014 25.44 25.44 23.76 23.91 550,876 -1.44(-5.69%)
Oct 08, 2014 23.86 25.39 23.54 25.35 636,069 +1.76(+7.48%)
Oct 07, 2014 24.36 24.48 23.59 23.59 372,962 -1.20(-4.85%)
Oct 06, 2014 25.68 25.68 24.48 24.79 453,143 -0.28(-1.11%)
Oct 03, 2014 24.30 25.17 24.23 25.07 604,198 +1.39(+5.88%)
Oct 02, 2014 23.83 23.95 23.04 23.68 402,529 -0.16(-0.67%)
Oct 01, 2014 24.55 24.55 23.55 23.83 632,789 -0.73(-2.99%)
Sep 30, 2014 25.09 25.17 24.55 24.57 171,260 -0.46(-1.82%)
Sep 29, 2014 24.75 25.23 24.45 25.03 205,512 -0.12(-0.47%)
Sep 26, 2014 25.21 25.25 24.52 25.15 213,009 +0.14(+0.56%)
Sep 25, 2014 26.16 26.16 24.93 25.00 376,121 -1.27(-4.82%)
Sep 24, 2014 25.10 26.27 25.10 26.27 264,960 +1.36(+5.47%)
Sep 23, 2014 24.82 25.24 24.57 24.91 272,294 -0.44(-1.72%)
Sep 22, 2014 25.57 25.66 25.09 25.34 233,577 -0.44(-1.71%)
Sep 19, 2014 26.05 26.22 25.67 25.78 342,088 +0.07(+0.27%)
Sep 18, 2014 25.43 25.74 25.31 25.71 205,234 +0.59(+2.37%)
Sep 17, 2014 25.10 25.42 24.59 25.12 289,153 +0.07(+0.28%)
Sep 16, 2014 23.94 25.11 23.90 25.05 287,105 +0.95(+3.94%)
Sep 15, 2014 24.22 24.22 23.86 24.10 195,276 -0.22(-0.90%)
Sep 12, 2014 24.85 24.85 24.10 24.32 173,939 -0.54(-2.17%)
Sep 11, 2014 24.97 24.97 24.47 24.86 167,295 -0.23(-0.91%)
Sep 10, 2014 24.64 25.12 24.52 25.09 189,730 +0.52(+2.13%)
Sep 09, 2014 25.17 25.17 24.38 24.56 130,558 -0.24(-0.97%)
Sep 08, 2014 24.49 24.87 24.47 24.80 250,482 +0.07(+0.30%)
Sep 05, 2014 24.32 24.73 23.62 24.73 275,629 +0.39(+1.61%)
Sep 04, 2014 24.90 25.02 24.17 24.34 239,376 -0.35(-1.41%)
Sep 03, 2014 24.88 24.88 24.52 24.69 185,974 +0.28(+1.16%)
Sep 02, 2014 24.61 24.61 24.17 24.40 141,900 +0.02(+0.07%)
Aug 29, 2014 24.25 24.39 24.39 24.39 494,530 +0.28(+1.17%)
Aug 28, 2014 24.11 24.29 23.87 24.10 183,455 -0.10(-0.42%)
Aug 27, 2014 24.33 24.39 24.08 24.21 148,418 -0.02(-0.07%)
Aug 26, 2014 24.13 24.26 23.96 24.22 145,247 +0.30(+1.27%)
Aug 25, 2014 23.86 24.09 23.78 23.92 214,818 +0.51(+2.17%)
Aug 22, 2014 23.35 23.63 23.29 23.41 187,253 +0.05(+0.21%)
Aug 21, 2014 23.40 23.51 23.30 23.36 206,193 +0.15(+0.67%)
Aug 20, 2014 23.14 23.37 22.95 23.20 192,181 -0.07(-0.31%)
Aug 19, 2014 22.98 23.30 22.68 23.28 234,090 +0.45(+1.99%)
Aug 18, 2014 22.59 22.90 22.59 22.82 330,616 +0.50(+2.24%)
Aug 15, 2014 22.59 22.61 21.71 22.32 307,231 +0.10(+0.47%)
Aug 14, 2014 21.61 22.23 21.61 22.22 237,803 +0.76(+3.56%)
Aug 13, 2014 21.10 21.52 21.10 21.45 180,781 +0.71(+3.43%)
Aug 12, 2014 20.75 20.89 20.58 20.74 74,999 -0.05(-0.22%)
Aug 11, 2014 21.09 21.20 20.77 20.79 278,114 -0.04(-0.18%)
Aug 08, 2014 20.02 20.75 20.02 20.83 206,542 +0.69(+3.44%)
Aug 07, 2014 21.01 21.09 20.00 20.13 466,473 -0.78(-3.71%)
Aug 06, 2014 20.50 21.17 20.47 20.91 173,161 -0.10(-0.49%)
Aug 05, 2014 21.46 21.49 20.78 21.01 214,914 -0.56(-2.58%)
Aug 04, 2014 21.50 21.68 21.02 21.57 190,394 +0.30(+1.41%)
Aug 01, 2014 21.37 21.62 20.86 21.27 318,093 -0.01(-0.04%)
Jul 31, 2014 22.34 22.34 21.28 21.28 467,727 -1.41(-6.21%)
Jul 30, 2014 22.60 22.96 22.33 22.69 199,565 +0.32(+1.41%)
Jul 29, 2014 22.47 22.64 22.31 22.37 112,543 +0.03(+0.13%)
Jul 28, 2014 22.36 22.47 21.98 22.34 102,341 +0.07(+0.33%)
Jul 25, 2014 22.35 22.41 21.95 22.27 104,221 -0.26(-1.13%)
Jul 24, 2014 22.94 22.94 22.47 22.52 130,121 -0.16(-0.69%)
Jul 23, 2014 22.36 22.74 22.36 22.68 183,161 +0.57(+2.57%)
Jul 22, 2014 21.88 22.31 21.88 22.11 262,984 +0.53(+2.45%)
Jul 21, 2014 21.66 21.66 21.38 21.58 145,970 -0.24(-1.09%)
Jul 18, 2014 20.88 21.94 20.88 21.82 257,366 +0.98(+4.73%)
Jul 17, 2014 21.24 21.81 20.74 20.84 301,293 -0.71(-3.29%)
Jul 16, 2014 22.13 22.13 21.22 21.54 242,130 -0.18(-0.82%)
Jul 15, 2014 22.47 22.47 21.60 21.72 250,070 -0.59(-2.63%)
Jul 14, 2014 22.44 22.44 22.18 22.31 131,218 +0.23(+1.06%)
Jul 11, 2014 22.13 22.15 21.76 22.08 122,673 +0.11(+0.50%)
Jul 10, 2014 21.33 22.09 21.16 21.97 204,137 -0.02(-0.08%)
Jul 09, 2014 21.94 22.05 21.59 21.98 164,965 +0.23(+1.04%)
Jul 08, 2014 22.26 22.26 21.51 21.76 453,126 -0.61(-2.71%)
Jul 07, 2014 22.72 22.90 22.33 22.37 277,997 -0.53(-2.30%)
Jul 03, 2014 22.95 22.89 22.89 22.89 640,871 +0.29(+1.30%)
Jul 02, 2014 22.29 22.60 22.03 22.60 253,972 +0.43(+1.92%)
Jul 01, 2014 21.60 22.23 21.60 22.17 417,298 +0.86(+4.05%)
Jun 30, 2014 21.61 21.73 21.24 21.31 115,327 -0.30(-1.40%)
Jun 27, 2014 21.64 21.73 21.35 21.61 125,028 -0.10(-0.44%)
Jun 26, 2014 21.76 21.76 21.21 21.70 140,932 +0.06(+0.30%)
Jun 25, 2014 21.09 21.70 20.94 21.64 295,637 +0.67(+3.21%)
Jun 24, 2014 21.03 21.44 20.93 20.97 166,012 +0.02(+0.08%)
Jun 23, 2014 21.07 21.24 20.89 20.95 141,588 -0.21(-1.00%)
Jun 20, 2014 20.70 21.18 20.70 21.16 348,858 +0.54(+2.59%)
Jun 19, 2014 20.56 20.63 20.43 20.63 105,647 +0.18(+0.86%)
Jun 18, 2014 20.07 20.45 19.86 20.45 170,159 +0.50(+2.49%)
Jun 17, 2014 20.08 20.08 19.82 19.95 95,970 -0.03(-0.14%)
Jun 16, 2014 20.02 20.42 19.80 19.98 135,125 +0.05(+0.26%)
Jun 13, 2014 19.95 20.01 19.76 19.93 108,296 +0.01(+0.07%)
Jun 12, 2014 20.14 20.15 19.80 19.92 124,128 -0.30(-1.51%)
Jun 11, 2014 20.11 20.32 20.05 20.22 54,411 -0.05(-0.23%)
Jun 10, 2014 19.98 20.27 19.74 20.27 242,648 -0.14(-0.71%)
Jun 06, 2014 20.53 20.59 20.32 20.41 262,341 -0.07(-0.36%)
Jun 05, 2014 20.45 20.69 20.05 20.49 99,759 +0.07(+0.35%)
Jun 04, 2014 20.30 20.42 20.10 20.42 71,492 +0.16(+0.77%)
Jun 03, 2014 19.88 20.29 19.88 20.26 93,002 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.