Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.631 2.636 2.614 2.623 232,328 -0.00(-0.16%)
May 27, 2016 2.644 2.627 2.627 2.627 368,998 -0.00(-0.16%)
May 26, 2016 2.618 2.644 2.618 2.631 632,521 +0.03(+1.16%)
May 25, 2016 2.588 2.610 2.588 2.601 200,231 +0.03(+1.01%)
May 24, 2016 2.575 2.584 2.566 2.575 254,354 +0.01(+0.51%)
May 23, 2016 2.558 2.566 2.553 2.562 296,647 +0.00(+0.17%)
May 20, 2016 2.553 2.571 2.545 2.558 232,050 +0.01(+0.51%)
May 19, 2016 2.549 2.558 2.536 2.545 582,867 +0.00(+0.17%)
May 18, 2016 2.579 2.597 2.541 2.541 385,551 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 330,067 -0.01(-0.33%)
May 16, 2016 2.575 2.597 2.571 2.592 432,088 +0.01(+0.50%)
May 13, 2016 2.592 2.597 2.575 2.579 238,954 -0.02(-0.83%)
May 12, 2016 2.605 2.605 2.584 2.601 327,579 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.579 2.592 445,485 -0.02(-0.83%)
May 10, 2016 2.597 2.618 2.597 2.614 357,847 +0.02(+0.67%)
May 09, 2016 2.579 2.597 2.579 2.597 464,235 +0.01(+0.33%)
May 06, 2016 2.579 2.592 2.571 2.588 447,666 +0.00(+0.00%)
May 05, 2016 2.601 2.614 2.588 2.588 388,878 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.592 2.605 351,784 -0.01(-0.33%)
May 03, 2016 2.623 2.627 2.597 2.614 337,683 -0.02(-0.66%)
May 02, 2016 2.618 2.640 2.605 2.631 329,591 +0.01(+0.50%)
Apr 29, 2016 2.614 2.619 2.597 2.618 372,619 +0.01(+0.33%)
Apr 28, 2016 2.614 2.627 2.605 2.610 362,124 -0.00(-0.17%)
Apr 27, 2016 2.614 2.627 2.597 2.614 531,082 +0.01(+0.33%)
Apr 26, 2016 2.588 2.610 2.575 2.605 403,026 +0.03(+1.35%)
Apr 25, 2016 2.553 2.579 2.546 2.571 516,452 +0.02(+0.68%)
Apr 22, 2016 2.575 2.586 2.545 2.553 496,056 -0.03(-1.34%)
Apr 21, 2016 2.631 2.631 2.579 2.588 387,203 -0.03(-1.32%)
Apr 20, 2016 2.610 2.636 2.610 2.623 578,650 +0.01(+0.33%)
Apr 19, 2016 2.610 2.623 2.610 2.614 268,874 +0.01(+0.33%)
Apr 18, 2016 2.562 2.623 2.562 2.605 733,897 +0.03(+1.18%)
Apr 15, 2016 2.562 2.588 2.553 2.575 340,779 -0.01(-0.34%)
Apr 14, 2016 2.597 2.597 2.575 2.584 271,764 -0.00(-0.17%)
Apr 13, 2016 2.579 2.588 2.575 2.588 290,656 +0.03(+1.36%)
Apr 12, 2016 2.566 2.571 2.545 2.553 352,154 +0.00(+0.00%)
Apr 11, 2016 2.545 2.575 2.536 2.553 464,115 +0.03(+1.03%)
Apr 08, 2016 2.519 2.549 2.519 2.528 300,660 +0.02(+0.69%)
Apr 07, 2016 2.532 2.536 2.502 2.510 658,235 -0.02(-0.68%)
Apr 06, 2016 2.541 2.541 2.515 2.528 454,683 +0.01(+0.34%)
Apr 05, 2016 2.541 2.541 2.506 2.519 488,339 -0.03(-1.02%)
Apr 04, 2016 2.592 2.592 2.519 2.545 1,150,729 -0.05(-1.84%)
Apr 01, 2016 2.579 2.592 2.549 2.592 653,205 +0.01(+0.33%)
Mar 31, 2016 2.566 2.584 2.553 2.584 338,554 +0.01(+0.51%)
Mar 30, 2016 2.566 2.579 2.549 2.571 323,951 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,521 +0.03(+1.20%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,562 +0.00(+0.00%)
Mar 24, 2016 2.510 2.515 2.515 2.515 521,496 -0.00(-0.17%)
Mar 23, 2016 2.532 2.536 2.510 2.519 372,727 -0.00(-0.17%)
Mar 22, 2016 2.528 2.536 2.519 2.523 353,843 -0.01(-0.34%)
Mar 21, 2016 2.549 2.553 2.523 2.532 381,482 -0.01(-0.34%)
Mar 18, 2016 2.523 2.549 2.523 2.541 378,460 +0.01(+0.34%)
Mar 17, 2016 2.497 2.534 2.497 2.532 328,214 +0.03(+1.39%)
Mar 16, 2016 2.484 2.500 2.467 2.497 348,533 +0.02(+0.87%)
Mar 15, 2016 2.471 2.489 2.467 2.476 214,344 -0.01(-0.35%)
Mar 14, 2016 2.493 2.497 2.476 2.484 357,094 -0.00(-0.17%)
Mar 11, 2016 2.484 2.497 2.463 2.489 397,499 +0.04(+1.50%)
Mar 10, 2016 2.477 2.494 2.452 2.452 356,730 -0.01(-0.34%)
Mar 09, 2016 2.464 2.473 2.452 2.460 303,342 -0.00(-0.17%)
Mar 08, 2016 2.439 2.469 2.439 2.464 288,853 +0.01(+0.52%)
Mar 07, 2016 2.473 2.477 2.439 2.452 369,268 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.456 2.481 470,704 +0.01(+0.51%)
Mar 03, 2016 2.464 2.469 2.439 2.469 1,092,187 +0.02(+0.69%)
Mar 02, 2016 2.431 2.460 2.418 2.452 758,133 +0.01(+0.52%)
Mar 01, 2016 2.422 2.443 2.405 2.439 461,707 +0.04(+1.50%)
Feb 29, 2016 2.409 2.422 2.393 2.403 449,215 -0.00(-0.09%)
Feb 26, 2016 2.409 2.418 2.397 2.405 497,634 +0.02(+0.71%)
Feb 25, 2016 2.350 2.401 2.346 2.388 476,488 +0.04(+1.62%)
Feb 24, 2016 2.333 2.355 2.317 2.350 540,396 +0.00(+0.18%)
Feb 23, 2016 2.333 2.359 2.333 2.346 657,961 +0.01(+0.54%)
Feb 22, 2016 2.329 2.342 2.325 2.333 799,695 +0.03(+1.47%)
Feb 19, 2016 2.325 2.325 2.291 2.300 1,855,343 -0.04(-1.81%)
Feb 18, 2016 2.363 2.363 2.338 2.342 439,040 -0.02(-0.89%)
Feb 17, 2016 2.338 2.363 2.312 2.363 333,582 +0.05(+2.19%)
Feb 16, 2016 2.317 2.325 2.287 2.312 686,975 +0.03(+1.30%)
Feb 12, 2016 2.262 2.283 2.283 2.283 594,247 +0.03(+1.12%)
Feb 11, 2016 2.270 2.274 2.224 2.257 712,332 -0.04(-1.84%)
Feb 10, 2016 2.283 2.308 2.278 2.300 507,679 +0.03(+1.12%)
Feb 09, 2016 2.304 2.321 2.257 2.274 615,213 -0.05(-2.00%)
Feb 08, 2016 2.384 2.384 2.321 2.321 1,144,659 -0.07(-3.00%)
Feb 05, 2016 2.418 2.435 2.388 2.393 534,936 -0.04(-1.74%)
Feb 04, 2016 2.426 2.443 2.409 2.435 364,094 +0.01(+0.52%)
Feb 03, 2016 2.418 2.426 2.376 2.422 699,073 +0.02(+0.88%)
Feb 02, 2016 2.422 2.431 2.388 2.401 549,087 -0.03(-1.39%)
Feb 01, 2016 2.452 2.452 2.422 2.435 897,812 -0.01(-0.35%)
Jan 29, 2016 2.409 2.443 2.380 2.443 703,213 +0.05(+2.12%)
Jan 28, 2016 2.350 2.397 2.346 2.393 1,129,990 +0.05(+2.35%)
Jan 27, 2016 2.342 2.355 2.308 2.338 422,211 -0.00(-0.18%)
Jan 26, 2016 2.278 2.355 2.264 2.342 613,974 +0.06(+2.78%)
Jan 25, 2016 2.283 2.291 2.270 2.278 603,106 -0.02(-0.74%)
Jan 22, 2016 2.253 2.295 2.240 2.295 426,273 +0.07(+3.23%)
Jan 21, 2016 2.181 2.240 2.181 2.224 821,681 +0.05(+2.14%)
Jan 20, 2016 2.219 2.224 2.122 2.177 846,826 -0.06(-2.83%)
Jan 19, 2016 2.266 2.278 2.232 2.240 662,912 -0.03(-1.12%)
Jan 15, 2016 2.257 2.266 2.266 2.266 593,774 -0.04(-1.65%)
Jan 14, 2016 2.287 2.321 2.262 2.304 722,133 +0.00(+0.00%)
Jan 13, 2016 2.367 2.367 2.300 2.304 500,641 -0.05(-2.33%)
Jan 12, 2016 2.367 2.384 2.321 2.359 650,211 +0.01(+0.54%)
Jan 11, 2016 2.380 2.409 2.329 2.346 825,710 -0.03(-1.07%)
Jan 08, 2016 2.401 2.401 2.371 2.371 403,749 -0.02(-0.88%)
Jan 07, 2016 2.397 2.405 2.388 2.393 339,863 -0.03(-1.05%)
Jan 06, 2016 2.422 2.435 2.409 2.418 450,587 -0.02(-0.87%)
Jan 05, 2016 2.486 2.486 2.431 2.439 858,538 -0.03(-1.37%)
Jan 04, 2016 2.490 2.494 2.426 2.473 597,296 -0.03(-1.18%)
Dec 31, 2015 2.494 2.502 2.502 2.502 425,341 +0.00(+0.00%)
Dec 30, 2015 2.498 2.507 2.494 2.502 406,096 +0.01(+0.34%)
Dec 29, 2015 2.456 2.507 2.456 2.494 655,349 +0.04(+1.55%)
Dec 28, 2015 2.460 2.473 2.448 2.456 560,958 -0.02(-0.68%)
Dec 24, 2015 2.481 2.473 2.473 2.473 290,263 -0.00(-0.17%)
Dec 23, 2015 2.435 2.486 2.431 2.477 645,796 +0.05(+2.27%)
Dec 22, 2015 2.405 2.426 2.401 2.422 886,088 +0.02(+0.70%)
Dec 21, 2015 2.418 2.422 2.397 2.405 635,745 +0.00(+0.18%)
Dec 18, 2015 2.380 2.418 2.380 2.401 550,267 +0.02(+0.89%)
Dec 17, 2015 2.448 2.448 2.380 2.380 1,616,009 -0.05(-2.09%)
Dec 16, 2015 2.380 2.448 2.371 2.431 539,639 +0.05(+2.31%)
Dec 15, 2015 2.350 2.380 2.350 2.376 667,153 +0.03(+1.08%)
Dec 14, 2015 2.405 2.405 2.329 2.350 1,008,538 -0.05(-1.94%)
Dec 11, 2015 2.426 2.439 2.397 2.397 741,439 -0.05(-2.07%)
Dec 10, 2015 2.443 2.468 2.435 2.448 420,524 +0.00(+0.00%)
Dec 09, 2015 2.468 2.476 2.439 2.448 621,726 -0.02(-0.67%)
Dec 08, 2015 2.460 2.464 2.439 2.464 587,895 -0.01(-0.33%)
Dec 07, 2015 2.489 2.497 2.460 2.472 674,405 -0.03(-1.31%)
Dec 04, 2015 2.476 2.505 2.476 2.505 494,772 +0.02(+0.66%)
Dec 03, 2015 2.501 2.501 2.472 2.489 669,276 -0.01(-0.49%)
Dec 02, 2015 2.493 2.501 2.484 2.501 734,190 +0.00(+0.00%)
Dec 01, 2015 2.484 2.501 2.480 2.501 571,314 +0.02(+0.66%)
Nov 30, 2015 2.464 2.484 2.464 2.484 353,753 +0.01(+0.33%)
Nov 27, 2015 2.464 2.484 2.464 2.476 315,524 +0.00(+0.17%)
Nov 25, 2015 2.472 2.472 2.472 2.472 304,409 +0.00(+0.00%)
Nov 24, 2015 2.468 2.489 2.460 2.472 332,591 -0.02(-0.82%)
Nov 23, 2015 2.476 2.501 2.472 2.493 730,402 +0.01(+0.33%)
Nov 20, 2015 2.480 2.486 2.472 2.484 351,690 +0.00(+0.17%)
Nov 19, 2015 2.484 2.497 2.464 2.480 494,982 +0.00(+0.00%)
Nov 18, 2015 2.468 2.484 2.460 2.480 345,611 +0.02(+0.67%)
Nov 17, 2015 2.443 2.480 2.443 2.464 1,053,288 +0.03(+1.35%)
Nov 16, 2015 2.402 2.452 2.402 2.431 864,495 +0.01(+0.34%)
Nov 13, 2015 2.431 2.452 2.419 2.423 553,317 -0.02(-1.01%)
Nov 12, 2015 2.472 2.489 2.448 2.448 653,289 -0.05(-1.81%)
Nov 11, 2015 2.517 2.538 2.493 2.493 473,510 -0.02(-0.98%)
Nov 10, 2015 2.525 2.538 2.517 2.517 334,996 -0.02(-0.97%)
Nov 09, 2015 2.558 2.566 2.525 2.542 345,929 -0.02(-0.96%)
Nov 06, 2015 2.566 2.575 2.558 2.566 386,541 -0.02(-0.63%)
Nov 05, 2015 2.603 2.603 2.579 2.583 763,916 -0.00(-0.16%)
Nov 04, 2015 2.603 2.603 2.583 2.587 538,265 -0.04(-1.41%)
Nov 03, 2015 2.607 2.624 2.595 2.624 538,353 +0.01(+0.47%)
Nov 02, 2015 2.595 2.616 2.593 2.612 526,291 +0.02(+0.63%)
Oct 30, 2015 2.583 2.595 2.566 2.595 333,399 +0.02(+0.80%)
Oct 29, 2015 2.566 2.579 2.566 2.575 292,452 -0.01(-0.32%)
Oct 28, 2015 2.583 2.595 2.562 2.583 380,982 +0.02(+0.80%)
Oct 27, 2015 2.607 2.624 2.562 2.562 470,529 -0.06(-2.19%)
Oct 26, 2015 2.644 2.648 2.620 2.620 306,629 -0.04(-1.39%)
Oct 23, 2015 2.665 2.673 2.644 2.657 434,093 +0.00(+0.08%)
Oct 22, 2015 2.644 2.665 2.640 2.655 235,422 +0.03(+1.01%)
Oct 21, 2015 2.640 2.648 2.624 2.628 388,929 +0.00(+0.00%)
Oct 20, 2015 2.628 2.632 2.620 2.628 391,488 +0.00(+0.00%)
Oct 19, 2015 2.607 2.657 2.599 2.628 747,395 +0.00(+0.00%)
Oct 16, 2015 2.583 2.632 2.579 2.628 479,552 +0.04(+1.58%)
Oct 15, 2015 2.587 2.587 2.546 2.587 719,462 +0.04(+1.61%)
Oct 14, 2015 2.566 2.571 2.534 2.546 755,928 -0.02(-0.64%)
Oct 13, 2015 2.550 2.571 2.542 2.562 660,236 -0.01(-0.48%)
Oct 12, 2015 2.575 2.575 2.558 2.575 271,395 +0.00(+0.00%)
Oct 09, 2015 2.571 2.575 2.538 2.575 634,900 +0.02(+0.96%)
Oct 08, 2015 2.521 2.554 2.513 2.550 452,606 +0.01(+0.48%)
Oct 07, 2015 2.505 2.538 2.497 2.538 604,008 +0.04(+1.64%)
Oct 06, 2015 2.484 2.497 2.480 2.497 330,342 +0.00(+0.16%)
Oct 05, 2015 2.464 2.493 2.448 2.493 485,998 +0.05(+2.01%)
Oct 02, 2015 2.407 2.448 2.398 2.443 494,428 +0.02(+0.68%)
Oct 01, 2015 2.423 2.435 2.398 2.427 732,804 +0.00(+0.17%)
Sep 30, 2015 2.419 2.439 2.415 2.423 511,437 +0.02(+0.68%)
Sep 29, 2015 2.431 2.435 2.390 2.407 467,122 -0.03(-1.34%)
Sep 28, 2015 2.468 2.476 2.435 2.439 505,456 -0.04(-1.49%)
Sep 25, 2015 2.480 2.493 2.476 2.476 325,115 +0.00(+0.17%)
Sep 24, 2015 2.493 2.497 2.460 2.472 763,609 -0.01(-0.33%)
Sep 23, 2015 2.472 2.509 2.472 2.480 278,588 +0.00(+0.17%)
Sep 22, 2015 2.484 2.493 2.472 2.476 256,452 -0.04(-1.47%)
Sep 21, 2015 2.513 2.521 2.505 2.513 469,527 -0.01(-0.33%)
Sep 18, 2015 2.497 2.521 2.497 2.521 414,494 -0.01(-0.32%)
Sep 17, 2015 2.505 2.530 2.501 2.530 317,078 +0.02(+0.82%)
Sep 16, 2015 2.505 2.525 2.501 2.509 535,858 +0.01(+0.49%)
Sep 15, 2015 2.484 2.509 2.468 2.497 370,133 +0.00(+0.00%)
Sep 14, 2015 2.501 2.505 2.484 2.497 590,242 -0.00(-0.16%)
Sep 11, 2015 2.509 2.509 2.484 2.501 213,047 -0.00(-0.16%)
Sep 10, 2015 2.485 2.513 2.485 2.505 411,930 +0.02(+0.64%)
Sep 09, 2015 2.545 2.545 2.473 2.489 741,232 -0.03(-1.26%)
Sep 08, 2015 2.505 2.521 2.493 2.521 242,997 +0.04(+1.77%)
Sep 04, 2015 2.493 2.477 2.477 2.477 302,328 -0.05(-2.05%)
Sep 03, 2015 2.513 2.533 2.513 2.529 264,939 +0.02(+0.63%)
Sep 02, 2015 2.497 2.533 2.497 2.513 414,652 +0.02(+0.80%)
Sep 01, 2015 2.469 2.513 2.469 2.493 321,636 -0.04(-1.73%)
Aug 31, 2015 2.517 2.545 2.509 2.537 293,065 +0.00(+0.00%)
Aug 28, 2015 2.529 2.541 2.513 2.537 307,149 +0.00(+0.16%)
Aug 27, 2015 2.581 2.581 2.517 2.533 527,302 +0.02(+0.79%)
Aug 26, 2015 2.485 2.513 2.457 2.513 402,077 +0.06(+2.60%)
Aug 25, 2015 2.489 2.504 2.437 2.449 737,428 +0.04(+1.65%)
Aug 24, 2015 2.445 2.461 2.399 2.409 1,100,079 -0.14(-5.47%)
Aug 21, 2015 2.565 2.577 2.541 2.549 517,574 -0.03(-1.08%)
Aug 20, 2015 2.597 2.608 2.569 2.577 411,518 -0.04(-1.37%)
Aug 19, 2015 2.616 2.628 2.585 2.612 598,362 -0.01(-0.46%)
Aug 18, 2015 2.628 2.636 2.604 2.624 503,665 -0.01(-0.45%)
Aug 17, 2015 2.624 2.636 2.616 2.636 640,396 -0.00(-0.15%)
Aug 14, 2015 2.632 2.640 2.620 2.640 601,656 +0.01(+0.45%)
Aug 13, 2015 2.624 2.640 2.624 2.628 735,534 -0.01(-0.30%)
Aug 12, 2015 2.636 2.637 2.608 2.636 461,920 +0.00(+0.00%)
Aug 11, 2015 2.644 2.652 2.628 2.636 238,801 -0.03(-1.05%)
Aug 10, 2015 2.640 2.668 2.640 2.664 368,386 +0.02(+0.90%)
Aug 07, 2015 2.668 2.668 2.640 2.640 286,569 -0.04(-1.49%)
Aug 06, 2015 2.712 2.712 2.672 2.680 517,022 -0.03(-1.17%)
Aug 05, 2015 2.688 2.712 2.688 2.712 963,539 +0.02(+0.89%)
Aug 04, 2015 2.692 2.708 2.684 2.688 349,403 +0.00(+0.00%)
Aug 03, 2015 2.700 2.704 2.688 2.688 422,609 -0.01(-0.44%)
Jul 31, 2015 2.700 2.724 2.696 2.700 509,587 -0.00(-0.15%)
Jul 30, 2015 2.696 2.712 2.688 2.704 525,203 +0.00(+0.00%)
Jul 29, 2015 2.664 2.712 2.664 2.704 622,101 +0.03(+1.04%)
Jul 28, 2015 2.664 2.696 2.664 2.676 464,426 +0.02(+0.75%)
Jul 27, 2015 2.652 2.676 2.624 2.656 621,903 -0.03(-1.18%)
Jul 24, 2015 2.704 2.708 2.676 2.688 343,640 -0.02(-0.59%)
Jul 23, 2015 2.728 2.736 2.700 2.704 456,488 -0.00(-0.15%)
Jul 22, 2015 2.732 2.732 2.696 2.708 643,111 -0.03(-1.02%)
Jul 21, 2015 2.724 2.748 2.724 2.736 603,457 -0.01(-0.29%)
Jul 20, 2015 2.752 2.760 2.736 2.744 477,182 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.748 2.748 598,093 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,545 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.756 2.764 379,723 -0.00(-0.14%)
Jul 14, 2015 2.756 2.780 2.756 2.768 292,487 +0.00(+0.00%)
Jul 13, 2015 2.748 2.768 2.744 2.768 338,665 +0.03(+1.02%)
Jul 10, 2015 2.744 2.748 2.720 2.740 433,859 +0.03(+1.18%)
Jul 09, 2015 2.704 2.732 2.702 2.708 530,031 +0.02(+0.59%)
Jul 08, 2015 2.696 2.708 2.680 2.692 534,594 -0.03(-1.02%)
Jul 07, 2015 2.744 2.744 2.704 2.720 429,341 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.736 2.748 384,926 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,721 +0.01(+0.43%)
Jul 01, 2015 2.776 2.784 2.760 2.772 577,176 +0.02(+0.58%)
Jun 30, 2015 2.768 2.768 2.740 2.756 483,537 +0.01(+0.44%)
Jun 29, 2015 2.784 2.788 2.736 2.744 618,420 -0.06(-2.27%)
Jun 26, 2015 2.835 2.839 2.792 2.808 553,753 -0.03(-1.12%)
Jun 25, 2015 2.843 2.851 2.828 2.839 341,003 +0.00(+0.00%)
Jun 24, 2015 2.851 2.851 2.832 2.839 330,801 -0.01(-0.42%)
Jun 23, 2015 2.863 2.877 2.851 2.851 351,497 +0.00(+0.00%)
Jun 22, 2015 2.843 2.855 2.843 2.851 308,036 +0.02(+0.84%)
Jun 19, 2015 2.835 2.847 2.808 2.828 409,228 -0.02(-0.56%)
Jun 18, 2015 2.828 2.847 2.808 2.843 635,954 +0.03(+1.13%)
Jun 17, 2015 2.820 2.828 2.788 2.812 697,914 -0.01(-0.28%)
Jun 16, 2015 2.812 2.835 2.812 2.820 449,821 +0.00(+0.00%)
Jun 15, 2015 2.847 2.847 2.820 2.820 498,900 -0.04(-1.53%)
Jun 12, 2015 2.855 2.863 2.835 2.863 438,916 -0.00(-0.14%)
Jun 11, 2015 2.851 2.875 2.812 2.867 388,675 +0.03(+1.12%)
Jun 10, 2015 2.816 2.835 2.804 2.835 503,719 +0.03(+1.11%)
Jun 09, 2015 2.824 2.824 2.801 2.804 549,458 -0.02(-0.69%)
Jun 08, 2015 2.843 2.854 2.812 2.824 456,685 -0.02(-0.68%)
Jun 05, 2015 2.874 2.886 2.832 2.843 600,400 -0.03(-1.21%)
Jun 04, 2015 2.898 2.898 2.867 2.878 383,144 -0.02(-0.67%)
Jun 03, 2015 2.902 2.917 2.890 2.898 320,540 +0.01(+0.27%)
Jun 02, 2015 2.878 2.894 2.870 2.890 374,249 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.