Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.040 -0.020 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.491 1.530 1.491 1.530 13,865 +0.04(+2.63%)
May 30, 2019 1.501 1.540 1.491 1.491 9,112 -0.01(-0.65%)
May 29, 2019 1.511 1.511 1.432 1.501 24,097 +0.01(+0.66%)
May 28, 2019 1.432 1.511 1.432 1.491 29,657 -0.02(-1.30%)
May 24, 2019 1.511 1.511 1.491 1.511 7,340 -0.01(-0.65%)
May 23, 2019 1.511 1.520 1.501 1.520 16,889 -0.02(-1.27%)
May 22, 2019 1.511 1.540 1.511 1.540 3,883 +0.00(+0.00%)
May 21, 2019 1.530 1.540 1.530 1.540 6,151 +0.00(+0.00%)
May 20, 2019 1.532 1.540 1.511 1.540 11,713 +0.00(+0.00%)
May 17, 2019 1.530 1.540 1.520 1.540 4,485 +0.03(+1.95%)
May 16, 2019 1.540 1.540 1.511 1.511 209 -0.03(-1.91%)
May 15, 2019 1.539 1.540 1.487 1.540 4,000 +0.03(+1.95%)
May 14, 2019 1.511 1.511 1.511 1.511 105 +0.00(+0.00%)
May 13, 2019 1.508 1.511 1.491 1.511 13,146 -0.03(-1.91%)
May 10, 2019 1.481 1.540 1.481 1.540 6,015 +0.01(+0.64%)
May 09, 2019 1.481 1.540 1.471 1.530 23,181 +0.03(+1.96%)
May 08, 2019 1.501 1.501 1.501 1.501 773 +0.03(+1.88%)
May 07, 2019 1.528 1.528 1.473 1.473 21,154 -0.04(-2.40%)
May 06, 2019 1.383 1.530 1.383 1.509 10,927 +0.04(+2.57%)
May 03, 2019 1.471 1.481 1.471 1.471 5,505 +0.00(+0.00%)
May 02, 2019 1.501 1.501 1.471 1.471 11,603 -0.03(-1.96%)
May 01, 2019 1.478 1.501 1.478 1.501 12,689 +0.03(+2.00%)
Apr 30, 2019 1.511 1.511 1.463 1.471 15,563 -0.03(-1.96%)
Apr 29, 2019 1.501 1.511 1.474 1.501 4,997 +0.05(+3.38%)
Apr 26, 2019 1.471 1.481 1.442 1.452 6,830 -0.03(-1.99%)
Apr 25, 2019 1.442 1.481 1.442 1.481 11,547 +0.04(+2.72%)
Apr 24, 2019 1.442 1.452 1.442 1.442 5,522 -0.01(-0.68%)
Apr 23, 2019 1.461 1.471 1.442 1.452 8,284 -0.03(-1.99%)
Apr 22, 2019 1.491 1.491 1.442 1.481 6,188 +0.01(+0.67%)
Apr 18, 2019 1.461 1.471 1.452 1.471 39,659 +0.00(+0.00%)
Apr 17, 2019 1.491 1.491 1.471 1.471 1,583 -0.01(-0.66%)
Apr 16, 2019 1.520 1.520 1.481 1.481 2,713 -0.03(-1.95%)
Apr 15, 2019 1.491 1.511 1.459 1.511 8,076 +0.03(+1.99%)
Apr 12, 2019 1.452 1.481 1.452 1.481 1,325 +0.02(+1.34%)
Apr 11, 2019 1.432 1.461 1.432 1.461 3,892 +0.03(+2.41%)
Apr 10, 2019 1.452 1.490 1.393 1.427 79,147 -0.07(-4.90%)
Apr 09, 2019 1.481 1.530 1.481 1.501 14,111 -0.03(-1.92%)
Apr 08, 2019 1.589 1.589 1.481 1.530 14,936 +0.07(+4.52%)
Apr 05, 2019 1.481 1.481 1.464 1.464 2,344 -0.03(-1.81%)
Apr 04, 2019 1.501 1.511 1.491 1.491 5,965 +0.00(+0.01%)
Apr 03, 2019 1.464 1.491 1.464 1.491 4,900 +0.08(+5.56%)
Apr 02, 2019 1.569 1.569 1.412 1.412 172,059 -0.05(-3.36%)
Apr 01, 2019 1.677 1.687 1.677 1.461 30,181 -0.22(-12.87%)
Mar 29, 2019 1.677 1.677 1.667 1.677 4,689 -0.01(-0.58%)
Mar 28, 2019 1.687 1.687 1.687 1.687 8 +0.00(+0.00%)
Mar 27, 2019 1.677 1.697 1.669 1.687 21,550 +0.02(+1.18%)
Mar 26, 2019 1.716 1.726 1.658 1.667 20,594 -0.06(-3.41%)
Mar 25, 2019 1.707 1.756 1.707 1.726 4,699 +0.03(+1.73%)
Mar 22, 2019 1.726 1.766 1.695 1.697 13,355 +0.00(+0.00%)
Mar 21, 2019 1.697 1.707 1.697 1.697 14,761 +0.03(+1.76%)
Mar 20, 2019 1.697 1.697 1.667 1.667 4,765 -0.05(-2.86%)
Mar 19, 2019 1.756 1.766 1.716 1.716 10,014 +0.01(+0.57%)
Mar 18, 2019 1.775 1.780 1.707 1.707 22,986 +0.00(+0.00%)
Mar 15, 2019 1.667 1.707 1.667 1.707 78,298 +0.03(+1.75%)
Mar 14, 2019 1.687 1.687 1.648 1.677 23,933 -0.01(-0.58%)
Mar 13, 2019 1.687 1.687 1.687 1.687 962 +0.00(+0.00%)
Mar 12, 2019 1.687 1.697 1.685 1.687 13,168 +0.00(+0.00%)
Mar 11, 2019 1.687 1.687 1.685 1.687 5,985 +0.00(+0.00%)
Mar 08, 2019 1.687 1.687 1.677 1.687 5,709 -0.01(-0.57%)
Mar 07, 2019 1.670 1.716 1.670 1.697 17,301 +0.01(+0.58%)
Mar 06, 2019 1.704 1.707 1.672 1.687 25,993 -0.02(-1.15%)
Mar 05, 2019 1.746 1.746 1.667 1.707 66,705 -0.04(-2.25%)
Mar 04, 2019 1.746 1.746 1.726 1.746 4,004 +0.01(+0.57%)
Mar 01, 2019 1.736 1.736 1.736 1.736 10,501 +0.00(+0.00%)
Feb 28, 2019 1.707 1.736 1.707 1.736 49,537 +0.07(+4.12%)
Feb 27, 2019 1.628 1.716 1.628 1.667 75,192 +0.02(+1.19%)
Feb 26, 2019 1.618 1.658 1.618 1.648 23,936 +0.01(+0.60%)
Feb 25, 2019 1.707 1.707 1.638 1.638 17,088 -0.07(-4.02%)
Feb 22, 2019 1.667 1.726 1.667 1.707 58,622 +0.01(+0.58%)
Feb 21, 2019 1.667 1.756 1.667 1.697 80,254 -0.17(-8.95%)
Feb 20, 2019 1.677 1.883 1.667 1.864 85,223 +0.19(+11.12%)
Feb 19, 2019 1.720 1.724 1.667 1.677 24,275 -0.03(-1.73%)
Feb 15, 2019 1.726 1.815 1.707 1.707 25,589 +0.01(+0.58%)
Feb 14, 2019 1.668 1.697 1.668 1.697 7,263 +0.02(+1.17%)
Feb 13, 2019 1.658 1.689 1.638 1.677 27,768 +0.00(+0.13%)
Feb 12, 2019 1.599 1.677 1.599 1.675 20,150 +0.08(+4.77%)
Feb 11, 2019 1.589 1.599 1.589 1.599 6,870 -0.01(-0.61%)
Feb 08, 2019 1.599 1.638 1.599 1.609 11,214 +0.02(+1.23%)
Feb 07, 2019 1.589 1.600 1.589 1.589 32,386 -0.01(-0.61%)
Feb 06, 2019 1.636 1.643 1.599 1.599 35,104 -0.04(-2.39%)
Feb 05, 2019 1.638 1.648 1.628 1.638 20,644 +0.00(+0.00%)
Feb 04, 2019 1.628 1.648 1.628 1.638 47,417 +0.00(+0.00%)
Feb 01, 2019 1.609 1.638 1.599 1.638 50,975 +0.04(+2.45%)
Jan 31, 2019 1.618 1.628 1.599 1.599 84,564 -0.01(-0.61%)
Jan 30, 2019 1.609 1.618 1.589 1.609 29,319 +0.01(+0.61%)
Jan 29, 2019 1.569 1.599 1.530 1.599 64,004 +0.03(+1.88%)
Jan 28, 2019 1.511 1.569 1.511 1.569 6,477 +0.06(+3.90%)
Jan 25, 2019 1.540 1.579 1.491 1.511 68,715 -0.03(-1.91%)
Jan 24, 2019 1.579 1.579 1.526 1.540 86,155 -0.03(-1.87%)
Jan 23, 2019 1.589 1.609 1.560 1.569 49,278 -0.02(-1.23%)
Jan 22, 2019 1.618 1.618 1.550 1.589 86,314 +0.04(+2.53%)
Jan 18, 2019 1.511 1.569 1.471 1.550 50,262 +0.07(+4.98%)
Jan 17, 2019 1.481 1.501 1.471 1.476 22,980 +0.04(+3.08%)
Jan 16, 2019 1.569 1.569 1.422 1.432 33,956 -0.14(-8.75%)
Jan 15, 2019 1.569 1.618 1.540 1.569 8,835 -0.02(-1.23%)
Jan 14, 2019 1.618 1.618 1.540 1.589 4,072 -0.01(-0.61%)
Jan 11, 2019 1.599 1.599 1.599 1.599 203 +0.02(+1.24%)
Jan 10, 2019 1.609 1.609 1.579 1.579 8,974 -0.01(-0.62%)
Jan 09, 2019 1.540 1.589 1.540 1.589 3,960 +0.07(+4.52%)
Jan 08, 2019 1.501 1.569 1.435 1.520 24,582 +0.05(+3.33%)
Jan 07, 2019 1.442 1.471 1.393 1.471 18,835 +0.02(+1.35%)
Jan 04, 2019 1.442 1.452 1.422 1.452 2,242 +0.02(+1.37%)
Jan 03, 2019 1.432 1.432 1.432 1.432 101 -0.03(-2.01%)
Jan 02, 2019 1.461 1.461 1.461 1.461 22 +0.00(+0.00%)
Dec 31, 2018 1.461 1.471 1.461 1.461 5,097 +0.09(+6.43%)
Dec 28, 2018 1.373 1.393 1.354 1.373 13,661 -0.02(-1.41%)
Dec 27, 2018 1.393 1.393 1.384 1.393 7,962 -0.01(-0.70%)
Dec 26, 2018 1.373 1.403 1.334 1.403 5,202 +0.00(+0.00%)
Dec 24, 2018 1.422 1.422 1.403 1.403 4,281 -0.04(-2.72%)
Dec 21, 2018 1.412 1.442 1.393 1.442 1,733 +0.06(+4.26%)
Dec 20, 2018 1.393 1.422 1.383 1.383 8,361 +0.00(+0.00%)
Dec 19, 2018 1.442 1.442 1.373 1.383 22,190 -0.06(-4.08%)
Dec 18, 2018 1.442 1.442 1.442 1.442 68 +0.00(+0.00%)
Dec 17, 2018 1.442 1.451 1.442 1.442 2,231 -0.01(-0.68%)
Dec 14, 2018 1.452 1.452 1.452 1.452 2,140 -0.02(-1.33%)
Dec 12, 2018 1.471 1.471 1.471 0 +0.00(+0.00%)
Dec 11, 2018 1.471 1.471 1.471 1.471 2,648 +0.00(+0.00%)
Dec 10, 2018 1.442 1.483 1.442 1.471 1,768 +0.00(+0.00%)
Dec 07, 2018 1.479 1.486 1.471 1.471 22,225 +0.00(+0.00%)
Dec 06, 2018 1.520 1.520 1.461 1.471 16,223 -0.03(-1.96%)
Dec 04, 2018 1.560 1.560 1.501 1.501 7,340 -0.03(-1.92%)
Dec 03, 2018 1.550 1.550 1.481 1.530 28,852 +0.00(+0.00%)
Nov 30, 2018 1.471 1.638 1.471 1.530 8,054 +0.09(+6.12%)
Nov 29, 2018 1.442 1.511 1.442 1.442 19,266 +0.02(+1.38%)
Nov 28, 2018 1.432 1.432 1.393 1.422 41,820 +0.00(+0.00%)
Nov 27, 2018 1.442 1.442 1.412 1.422 26,150 -0.02(-1.27%)
Nov 26, 2018 1.471 1.471 1.422 1.441 94,515 -0.03(-2.09%)
Nov 21, 2018 1.471 1.471 1.471 0 +0.03(+2.04%)
Nov 20, 2018 1.442 1.471 1.412 1.442 13,832 -0.03(-2.03%)
Nov 19, 2018 1.511 1.511 1.452 1.472 7,769 -0.04(-2.56%)
Nov 16, 2018 1.618 1.618 1.511 1.511 52,199 -0.06(-4.05%)
Nov 15, 2018 1.550 1.577 1.550 1.574 2,510 +0.02(+1.58%)
Nov 14, 2018 1.557 1.572 1.520 1.550 6,980 +0.00(+0.00%)
Nov 13, 2018 1.540 1.557 1.540 1.550 9,929 +0.01(+0.64%)
Nov 12, 2018 1.618 1.618 1.530 1.540 53,378 -0.09(-5.43%)
Nov 09, 2018 1.618 1.658 1.569 1.628 11,826 -0.02(-1.19%)
Nov 08, 2018 1.628 1.648 1.618 1.648 6,549 +0.05(+3.14%)
Nov 07, 2018 1.569 1.609 1.520 1.598 40,087 +0.02(+1.17%)
Nov 06, 2018 1.575 1.586 1.575 1.579 3,812 +0.00(+0.00%)
Nov 05, 2018 1.600 1.600 1.579 1.579 2,016 -0.04(-2.42%)
Nov 02, 2018 1.599 1.618 1.589 1.618 2,650 +0.05(+3.12%)
Nov 01, 2018 1.577 1.577 1.569 1.569 2,044 -0.03(-1.83%)
Oct 31, 2018 1.578 1.599 1.578 1.599 917 +0.03(+2.05%)
Oct 30, 2018 1.569 1.569 1.567 1.567 19,076 -0.01(-0.92%)
Oct 29, 2018 1.599 1.618 1.571 1.581 809 +0.01(+0.76%)
Oct 26, 2018 1.618 1.618 1.550 1.569 7,442 -0.08(-4.76%)
Oct 25, 2018 1.628 1.697 1.618 1.648 23,981 +0.03(+1.82%)
Oct 24, 2018 1.658 1.815 1.618 1.618 20,961 -0.01(-0.60%)
Oct 23, 2018 1.667 1.707 1.628 1.628 22,713 -0.06(-3.49%)
Oct 22, 2018 1.687 1.687 1.687 1.687 841 +0.01(+0.58%)
Oct 19, 2018 1.677 1.697 1.677 1.677 2,344 +0.01(+0.59%)
Oct 18, 2018 1.795 1.795 1.667 1.667 5,960 -0.13(-7.10%)
Oct 17, 2018 1.795 1.815 1.766 1.795 31,759 -0.00(-0.19%)
Oct 16, 2018 1.775 1.805 1.746 1.798 44,463 +0.02(+1.29%)
Oct 15, 2018 1.815 1.815 1.775 1.775 206 -0.04(-2.16%)
Oct 12, 2018 1.815 1.815 1.815 1.815 101 +0.00(+0.00%)
Oct 11, 2018 1.815 1.819 1.815 1.815 1,534 +0.01(+0.77%)
Oct 10, 2018 1.854 1.908 1.775 1.801 64,179 -0.08(-4.39%)
Oct 09, 2018 1.785 1.883 1.785 1.883 22,283 +0.09(+4.99%)
Oct 08, 2018 1.794 1.794 1.787 1.794 1,021 -0.02(-1.15%)
Oct 05, 2018 1.844 1.844 1.815 1.815 9,685 -0.01(-0.50%)
Oct 04, 2018 1.844 1.844 1.815 1.824 13,457 +0.01(+0.50%)
Oct 03, 2018 1.879 1.879 1.815 1.815 2,603 +0.00(+0.00%)
Oct 02, 2018 1.815 1.815 1.775 1.815 2,575 +0.01(+0.54%)
Oct 01, 2018 1.775 1.805 1.775 1.805 6,753 +0.03(+1.66%)
Sep 28, 2018 1.746 1.873 1.736 1.775 5,607 +0.02(+1.12%)
Sep 27, 2018 1.795 1.795 1.726 1.756 27,074 -0.10(-5.60%)
Sep 26, 2018 1.844 1.893 1.824 1.860 12,137 +0.00(+0.01%)
Sep 25, 2018 1.893 1.893 1.860 1.860 2,157 -0.03(-1.36%)
Sep 24, 2018 1.883 1.885 1.863 1.885 9,478 -0.03(-1.43%)
Sep 21, 2018 1.873 1.942 1.844 1.913 1,019 +0.01(+0.34%)
Sep 20, 2018 1.906 1.906 1.906 1.906 282 -0.03(-1.35%)
Sep 19, 2018 1.942 1.952 1.922 1.932 8,889 +0.00(+0.01%)
Sep 18, 2018 1.893 1.932 1.893 1.932 45,376 +0.06(+3.14%)
Sep 17, 2018 1.794 1.873 1.786 1.873 10,541 +0.05(+2.69%)
Sep 14, 2018 1.824 1.824 1.824 1.824 1,631 +0.03(+1.64%)
Sep 13, 2018 1.805 1.821 1.795 1.795 5,982 -0.01(-0.69%)
Sep 12, 2018 1.785 1.815 1.785 1.808 18,489 +0.02(+1.25%)
Sep 11, 2018 1.766 1.785 1.766 1.785 5,812 +0.05(+2.66%)
Sep 10, 2018 1.687 1.746 1.667 1.739 21,425 +0.05(+3.07%)
Sep 07, 2018 1.707 1.707 1.687 1.687 1,631 -0.05(-2.82%)
Sep 06, 2018 1.727 1.736 1.726 1.736 3,619 -0.01(-0.57%)
Sep 05, 2018 1.766 1.785 1.732 1.746 30,623 -0.01(-0.41%)
Sep 04, 2018 1.628 1.765 1.628 1.753 32,190 +0.14(+8.99%)
Aug 31, 2018 1.609 1.609 1.609 0 +0.02(+1.22%)
Aug 30, 2018 1.599 1.599 1.589 1.589 3,925 -0.02(-1.20%)
Aug 29, 2018 1.609 1.609 1.609 1.609 225 -0.01(-0.45%)
Aug 28, 2018 1.628 1.628 1.616 1.616 1,401 -0.03(-1.94%)
Aug 27, 2018 1.589 1.648 1.589 1.648 12,575 +0.04(+2.44%)
Aug 24, 2018 1.618 1.628 1.609 1.609 28,036 +0.00(+0.00%)
Aug 23, 2018 1.588 1.609 1.587 1.609 1,226 +0.04(+2.48%)
Aug 22, 2018 1.599 1.599 1.570 1.570 3,671 -0.03(-2.12%)
Aug 21, 2018 1.604 1.604 1.604 1.604 1 +0.00(+0.00%)
Aug 20, 2018 1.604 1.604 1.604 1.604 2,039 +0.01(+0.93%)
Aug 17, 2018 1.589 1.589 1.589 1.589 101 +0.00(+0.00%)
Aug 16, 2018 1.589 1.589 1.589 1.589 112 +0.02(+1.05%)
Aug 15, 2018 1.569 1.573 1.569 1.573 5,275 -0.03(-1.64%)
Aug 13, 2018 1.599 1.599 1.599 0 -0.02(-1.21%)
Aug 10, 2018 1.648 1.658 1.618 1.618 32,216 -0.04(-2.37%)
Aug 09, 2018 1.648 1.658 1.648 1.658 2,137 +0.01(+0.60%)
Aug 08, 2018 1.665 1.665 1.648 1.648 3,279 -0.02(-1.23%)
Aug 07, 2018 1.745 1.756 1.648 1.668 62,524 -0.06(-3.35%)
Aug 06, 2018 1.628 1.766 1.628 1.726 54,606 +0.08(+4.76%)
Aug 03, 2018 1.648 1.648 1.628 1.648 4,893 -0.02(-1.18%)
Aug 02, 2018 1.667 1.667 1.653 1.667 24,808 +0.04(+2.42%)
Aug 01, 2018 1.618 1.628 1.618 1.628 1,141 -0.01(-0.78%)
Jul 31, 2018 1.641 1.641 227 +0.00(+0.00%)
Jul 30, 2018 1.619 1.641 1.618 1.641 11,454 +0.03(+2.01%)
Jul 27, 2018 1.648 1.648 1.609 1.609 3,466 -0.04(-2.32%)
Jul 26, 2018 1.638 1.647 1.638 1.647 32,670 -0.01(-0.66%)
Jul 25, 2018 1.618 1.660 1.618 1.658 14,270 +0.02(+0.97%)
Jul 24, 2018 1.658 1.658 1.642 1.642 1,134 -0.00(-0.28%)
Jul 23, 2018 1.639 1.653 1.638 1.646 5,306 +0.01(+0.45%)
Jul 20, 2018 1.638 1.639 1.618 1.639 1,631 -0.03(-1.55%)
Jul 19, 2018 1.628 1.667 1.628 1.665 3,814 -0.00(-0.16%)
Jul 18, 2018 1.667 1.667 1.667 1.667 1,021 +0.00(+0.00%)
Jul 17, 2018 1.648 1.667 1.640 1.667 2,820 +0.00(+0.00%)
Jul 16, 2018 1.667 1.667 1.667 1.667 629 -0.01(-0.64%)
Jul 13, 2018 1.667 1.707 1.618 1.678 7,151 +0.00(+0.06%)
Jul 12, 2018 1.658 1.677 1.658 1.677 385 +0.04(+2.40%)
Jul 11, 2018 1.697 1.697 1.569 1.638 14,417 -0.08(-4.57%)
Jul 10, 2018 1.677 1.716 1.661 1.716 16,256 +0.04(+2.26%)
Jul 09, 2018 1.609 1.687 1.609 1.679 15,939 +0.09(+5.64%)
Jul 06, 2018 1.589 1.589 1.589 1.589 16,682 +0.02(+1.25%)
Jul 05, 2018 1.511 1.569 1.511 1.569 11,629 +0.06(+3.90%)
Jul 03, 2018 1.511 1.511 1.511 0 -0.04(-2.58%)
Jul 02, 2018 1.520 1.551 1.520 1.551 416 +0.05(+3.32%)
Jun 29, 2018 1.497 1.501 1.497 1.501 4,349 +0.02(+1.49%)
Jun 28, 2018 1.479 1.479 1.479 1.479 374 -0.04(-2.74%)
Jun 27, 2018 1.512 1.520 1.512 1.520 6,626 -0.00(-0.01%)
Jun 26, 2018 1.489 1.520 1.489 1.520 1,317 +0.03(+1.97%)
Jun 25, 2018 1.491 1.491 1.471 1.491 3,509 -0.03(-1.65%)
Jun 22, 2018 1.484 1.569 1.480 1.516 4,104 +0.07(+5.14%)
Jun 21, 2018 1.491 1.499 1.412 1.442 32,403 -0.04(-2.65%)
Jun 20, 2018 1.540 1.540 1.481 1.481 19,719 -0.04(-2.58%)
Jun 19, 2018 1.560 1.569 1.471 1.520 11,676 -0.04(-2.75%)
Jun 18, 2018 1.560 1.563 1.560 1.563 377 +0.00(+0.24%)
Jun 15, 2018 1.567 1.567 1.560 5,312 -0.01(-0.50%)
Jun 14, 2018 1.567 1.567 1.567 1.567 1,019 -0.00(-0.12%)
Jun 13, 2018 1.569 1.569 1.569 1.569 387 +0.00(+0.00%)
Jun 12, 2018 1.569 1.569 1.550 1.569 9,842 -0.02(-1.23%)
Jun 11, 2018 1.579 1.589 1.579 1.589 3,467 +0.01(+0.62%)
Jun 08, 2018 1.609 1.609 1.550 1.579 8,054 -0.05(-3.01%)
Jun 07, 2018 1.648 1.648 1.628 1.628 3,065 +0.00(+0.30%)
Jun 06, 2018 1.623 1.623 1.623 1.623 713 -0.01(-0.32%)
Jun 05, 2018 1.618 1.629 1.618 1.629 616 -0.01(-0.82%)
Jun 04, 2018 1.648 1.649 1.609 1.642 15,574 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.