Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.775 +0.025 (+0.37%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.796 5.927 5.790 5.842 27,092,082 +0.07(+1.25%)
May 30, 2019 5.750 5.842 5.750 5.770 17,863,738 +0.07(+1.27%)
May 29, 2019 5.606 5.753 5.586 5.698 37,527,348 +0.18(+3.21%)
May 28, 2019 5.461 5.566 5.428 5.520 29,428,600 +0.09(+1.57%)
May 24, 2019 5.481 5.481 5.389 5.435 27,120,570 -0.02(-0.36%)
May 23, 2019 5.389 5.488 5.363 5.455 38,589,636 -0.01(-0.12%)
May 22, 2019 5.468 5.514 5.389 5.461 40,012,588 +0.06(+1.09%)
May 21, 2019 5.225 5.455 5.186 5.402 53,510,976 +0.22(+4.31%)
May 20, 2019 5.048 5.199 5.028 5.179 56,488,064 +0.14(+2.87%)
May 17, 2019 5.113 5.159 4.982 5.035 51,251,528 -0.08(-1.54%)
May 16, 2019 5.146 5.199 5.081 5.113 22,222,912 -0.09(-1.77%)
May 15, 2019 5.113 5.255 5.100 5.205 22,285,110 -0.05(-1.00%)
May 14, 2019 5.304 5.310 5.228 5.258 19,023,704 +0.01(+0.12%)
May 13, 2019 5.264 5.291 5.225 5.251 33,258,914 -0.15(-2.79%)
May 10, 2019 5.455 5.474 5.304 5.402 17,830,738 +0.00(+0.00%)
May 09, 2019 5.389 5.474 5.330 5.402 26,223,890 -0.09(-1.67%)
May 08, 2019 5.534 5.586 5.494 5.494 21,742,748 +0.09(+1.58%)
May 07, 2019 5.350 5.409 5.258 5.409 44,450,544 -0.07(-1.20%)
May 06, 2019 5.514 5.540 5.468 5.474 23,014,858 -0.16(-2.91%)
May 03, 2019 5.645 5.684 5.612 5.639 59,188,692 -0.01(-0.12%)
May 02, 2019 5.593 5.684 5.573 5.645 17,041,504 +0.05(+0.86%)
May 01, 2019 5.682 5.715 5.584 5.597 16,373,582 -0.08(-1.39%)
Apr 30, 2019 5.643 5.699 5.551 5.676 33,895,956 +0.08(+1.41%)
Apr 29, 2019 5.663 5.695 5.577 5.597 22,409,240 -0.04(-0.70%)
Apr 26, 2019 5.577 5.676 5.558 5.636 13,827,592 +0.06(+1.06%)
Apr 25, 2019 5.485 5.617 5.394 5.577 23,449,386 +0.11(+2.04%)
Apr 24, 2019 5.505 5.508 5.403 5.466 23,033,638 -0.10(-1.77%)
Apr 23, 2019 5.518 5.597 5.479 5.564 15,694,232 +0.09(+1.68%)
Apr 22, 2019 5.479 5.544 5.420 5.472 15,923,411 -0.03(-0.60%)
Apr 18, 2019 5.394 5.574 5.364 5.505 26,483,352 +0.08(+1.45%)
Apr 17, 2019 5.571 5.584 5.335 5.426 35,374,500 -0.12(-2.25%)
Apr 16, 2019 5.577 5.656 5.525 5.551 49,139,272 -0.04(-0.70%)
Apr 15, 2019 5.649 5.656 5.538 5.590 22,130,540 +0.02(+0.35%)
Apr 12, 2019 5.663 5.748 5.502 5.571 48,396,876 -0.13(-2.30%)
Apr 11, 2019 5.774 5.800 5.649 5.702 25,361,090 -0.14(-2.36%)
Apr 10, 2019 5.866 5.889 5.787 5.840 26,716,712 +0.03(+0.57%)
Apr 09, 2019 5.820 5.820 5.722 5.807 15,566,995 -0.05(-0.90%)
Apr 08, 2019 5.833 5.879 5.787 5.859 14,539,499 +0.00(+0.00%)
Apr 05, 2019 5.754 5.892 5.741 5.859 19,268,254 +0.08(+1.36%)
Apr 04, 2019 5.630 5.810 5.617 5.781 20,751,248 +0.14(+2.44%)
Apr 03, 2019 5.800 5.840 5.630 5.643 50,107,992 -0.11(-1.94%)
Apr 02, 2019 5.807 5.807 5.695 5.754 22,205,808 -0.03(-0.57%)
Apr 01, 2019 5.866 5.886 5.768 5.787 34,570,592 +0.01(+0.15%)
Mar 29, 2019 5.772 5.811 5.693 5.779 37,764,088 +0.08(+1.38%)
Mar 28, 2019 5.477 5.765 5.460 5.700 50,957,096 +0.23(+4.20%)
Mar 27, 2019 5.601 5.641 5.457 5.470 47,956,844 -0.30(-5.12%)
Mar 26, 2019 5.765 5.785 5.674 5.765 25,386,210 +0.07(+1.27%)
Mar 25, 2019 5.667 5.801 5.660 5.693 27,501,642 +0.05(+0.81%)
Mar 22, 2019 5.720 5.772 5.611 5.647 64,250,496 -0.34(-5.70%)
Mar 21, 2019 6.113 6.113 5.844 5.988 49,575,064 -0.16(-2.67%)
Mar 20, 2019 6.205 6.277 6.100 6.152 29,325,004 -0.10(-1.68%)
Mar 19, 2019 6.382 6.389 6.231 6.257 31,804,124 -0.13(-2.05%)
Mar 18, 2019 6.303 6.402 6.297 6.389 19,092,840 +0.10(+1.67%)
Mar 15, 2019 6.310 6.362 6.270 6.284 30,930,948 +0.02(+0.31%)
Mar 14, 2019 6.369 6.382 6.192 6.264 26,286,198 -0.16(-2.45%)
Mar 13, 2019 6.316 6.480 6.277 6.421 20,954,104 +0.10(+1.56%)
Mar 12, 2019 6.303 6.349 6.277 6.323 19,828,022 +0.02(+0.31%)
Mar 11, 2019 6.152 6.310 6.139 6.303 24,744,448 +0.27(+4.46%)
Mar 08, 2019 5.969 6.067 5.962 6.034 18,565,002 +0.03(+0.55%)
Mar 07, 2019 5.975 6.002 5.890 6.002 66,019,856 +0.03(+0.44%)
Mar 06, 2019 6.074 6.100 5.910 5.975 31,373,822 -0.10(-1.73%)
Mar 05, 2019 6.093 6.113 6.015 6.080 11,373,559 +0.01(+0.22%)
Mar 04, 2019 6.087 6.192 5.995 6.067 15,737,253 -0.02(-0.32%)
Mar 01, 2019 6.113 6.146 6.054 6.087 24,086,980 -0.08(-1.24%)
Feb 28, 2019 6.249 6.255 6.117 6.163 26,567,006 -0.14(-2.29%)
Feb 27, 2019 6.294 6.334 6.262 6.308 14,113,021 -0.01(-0.10%)
Feb 26, 2019 6.308 6.338 6.272 6.314 15,048,813 +0.01(+0.10%)
Feb 25, 2019 6.439 6.445 6.294 6.308 15,683,186 -0.07(-1.03%)
Feb 22, 2019 6.367 6.419 6.347 6.373 19,943,984 +0.06(+0.95%)
Feb 21, 2019 6.244 6.335 6.187 6.313 60,716,164 +0.04(+0.70%)
Feb 20, 2019 6.351 6.449 6.263 6.269 26,348,162 -0.09(-1.48%)
Feb 19, 2019 6.326 6.414 6.319 6.364 20,964,380 -0.01(-0.10%)
Feb 15, 2019 6.345 6.382 6.257 6.370 29,996,954 +0.03(+0.50%)
Feb 14, 2019 6.068 6.389 6.049 6.338 42,519,700 +0.15(+2.44%)
Feb 13, 2019 6.269 6.294 6.131 6.187 23,917,714 -0.16(-2.58%)
Feb 12, 2019 6.275 6.414 6.238 6.351 31,771,706 +0.20(+3.17%)
Feb 11, 2019 6.231 6.238 6.074 6.156 26,295,596 -0.10(-1.61%)
Feb 08, 2019 6.307 6.332 6.087 6.257 46,516,964 +0.11(+1.84%)
Feb 07, 2019 6.231 6.238 6.071 6.143 45,517,624 -0.03(-0.51%)
Feb 06, 2019 6.294 6.332 6.162 6.175 54,791,864 -0.25(-3.92%)
Feb 05, 2019 6.565 6.584 6.401 6.426 101,150,200 -0.36(-5.29%)
Feb 04, 2019 6.622 6.798 6.596 6.785 23,491,012 +0.13(+1.89%)
Feb 01, 2019 6.603 6.678 6.559 6.659 22,563,250 -0.04(-0.53%)
Jan 31, 2019 6.651 6.771 6.632 6.695 35,559,260 +0.20(+3.00%)
Jan 30, 2019 6.412 6.538 6.299 6.500 24,852,672 +0.10(+1.57%)
Jan 29, 2019 6.437 6.443 6.380 6.399 30,935,172 +0.09(+1.40%)
Jan 28, 2019 6.198 6.380 6.185 6.311 22,614,108 +0.01(+0.20%)
Jan 25, 2019 6.280 6.355 5.638 6.299 19,826,436 +0.10(+1.62%)
Jan 24, 2019 6.229 6.292 6.185 6.198 41,210,812 -0.06(-0.91%)
Jan 23, 2019 6.217 6.264 6.135 6.255 22,172,858 +0.11(+1.74%)
Jan 22, 2019 6.204 6.255 6.091 6.148 17,819,024 -0.14(-2.30%)
Jan 18, 2019 6.324 6.349 6.242 6.292 21,473,990 +0.04(+0.70%)
Jan 17, 2019 6.135 6.273 6.135 6.248 16,706,408 -0.01(-0.10%)
Jan 16, 2019 6.223 6.299 6.198 6.255 14,568,587 -0.06(-1.00%)
Jan 15, 2019 6.311 6.349 6.204 6.318 35,015,564 -0.09(-1.38%)
Jan 14, 2019 6.311 6.443 6.292 6.406 18,762,468 +0.04(+0.69%)
Jan 11, 2019 6.324 6.374 6.273 6.362 27,095,732 -0.06(-0.98%)
Jan 10, 2019 6.425 6.535 6.343 6.425 48,646,000 -0.04(-0.58%)
Jan 09, 2019 6.406 6.494 6.393 6.462 27,354,754 +0.13(+2.09%)
Jan 08, 2019 6.204 6.355 6.160 6.330 30,760,528 +0.11(+1.82%)
Jan 07, 2019 6.299 6.314 6.167 6.217 33,950,736 -0.06(-0.90%)
Jan 04, 2019 6.148 6.340 6.107 6.273 27,946,446 +0.08(+1.32%)
Jan 03, 2019 6.122 6.261 6.072 6.192 25,633,260 +0.08(+1.34%)
Jan 02, 2019 5.827 6.135 5.820 6.110 36,020,872 +0.36(+6.27%)
Dec 31, 2018 5.737 5.781 5.699 5.749 11,860,258 +0.06(+1.11%)
Dec 28, 2018 5.648 5.749 5.623 5.686 16,358,768 +0.09(+1.57%)
Dec 27, 2018 5.403 5.598 5.365 5.598 32,649,232 +0.16(+3.01%)
Dec 26, 2018 5.403 5.435 5.303 5.435 44,117,548 +0.01(+0.12%)
Dec 24, 2018 5.466 5.529 5.409 5.428 9,540,734 -0.08(-1.48%)
Dec 21, 2018 5.642 5.674 5.491 5.510 25,553,242 -0.16(-2.77%)
Dec 20, 2018 5.667 5.730 5.611 5.667 47,946,236 +0.12(+2.15%)
Dec 19, 2018 5.680 5.781 5.504 5.548 25,000,106 -0.06(-1.12%)
Dec 18, 2018 5.592 5.680 5.567 5.611 24,574,272 +0.07(+1.28%)
Dec 17, 2018 5.653 5.659 5.502 5.540 22,395,318 -0.14(-2.54%)
Dec 14, 2018 5.697 5.741 5.634 5.685 13,345,853 -0.08(-1.42%)
Dec 13, 2018 5.672 5.773 5.650 5.766 13,942,876 +0.11(+2.00%)
Dec 12, 2018 5.691 5.766 5.644 5.653 27,760,994 +0.08(+1.47%)
Dec 11, 2018 5.609 5.615 5.490 5.571 21,939,786 +0.03(+0.57%)
Dec 10, 2018 5.578 5.634 5.509 5.540 21,789,010 -0.16(-2.87%)
Dec 07, 2018 5.823 5.886 5.685 5.704 25,741,532 -0.08(-1.41%)
Dec 06, 2018 5.540 5.817 5.521 5.785 26,628,052 +0.04(+0.66%)
Dec 04, 2018 5.817 5.861 5.666 5.748 19,896,728 -0.05(-0.87%)
Dec 03, 2018 5.936 5.949 5.766 5.798 22,090,044 -0.07(-1.14%)
Nov 30, 2018 5.921 5.931 5.827 5.865 18,546,170 -0.01(-0.11%)
Nov 29, 2018 5.909 5.921 5.830 5.871 23,299,494 +0.03(+0.43%)
Nov 28, 2018 5.758 5.884 5.613 5.846 20,794,738 +0.18(+3.10%)
Nov 27, 2018 5.528 5.704 5.521 5.670 27,441,104 +0.23(+4.32%)
Nov 26, 2018 5.603 5.620 5.408 5.435 28,019,544 -0.22(-3.85%)
Nov 23, 2018 5.632 5.674 5.599 5.653 8,694,902 -0.04(-0.74%)
Nov 21, 2018 5.695 5.695 5.695 0 +0.03(+0.52%)
Nov 20, 2018 5.704 5.771 5.662 5.666 31,353,010 -0.20(-3.36%)
Nov 19, 2018 5.842 5.905 5.813 5.863 33,784,712 +0.00(+0.00%)
Nov 16, 2018 5.787 5.909 5.741 5.863 29,195,618 +0.05(+0.87%)
Nov 15, 2018 5.628 5.850 5.628 5.813 27,793,590 +0.16(+2.89%)
Nov 14, 2018 5.649 5.657 5.528 5.649 45,033,336 +0.09(+1.66%)
Nov 13, 2018 5.565 5.620 5.484 5.557 29,642,358 -0.10(-1.71%)
Nov 12, 2018 5.666 5.695 5.595 5.653 20,228,468 -0.03(-0.52%)
Nov 09, 2018 5.649 5.704 5.523 5.683 42,615,948 +0.08(+1.35%)
Nov 08, 2018 5.687 5.741 5.561 5.607 33,839,160 -0.10(-1.69%)
Nov 07, 2018 5.649 5.708 5.525 5.704 35,285,796 +0.07(+1.19%)
Nov 06, 2018 5.603 5.657 5.540 5.637 44,514,184 -0.00(-0.07%)
Nov 05, 2018 5.683 5.697 5.603 5.641 31,472,800 -0.08(-1.46%)
Nov 02, 2018 5.716 5.798 5.670 5.725 33,259,586 +0.06(+1.04%)
Nov 01, 2018 5.599 5.666 5.521 5.666 41,647,956 +0.15(+2.67%)
Oct 31, 2018 5.606 5.615 5.389 5.518 62,751,824 -0.10(-1.86%)
Oct 30, 2018 5.342 5.627 5.326 5.623 75,170,224 +0.22(+4.03%)
Oct 29, 2018 5.749 5.774 5.349 5.405 63,931,796 -0.15(-2.64%)
Oct 26, 2018 5.485 5.594 5.409 5.552 38,513,080 +0.11(+2.08%)
Oct 25, 2018 5.376 5.535 5.328 5.439 49,639,180 +0.14(+2.61%)
Oct 24, 2018 5.510 5.514 5.300 5.300 30,904,246 -0.19(-3.51%)
Oct 23, 2018 5.409 5.518 5.372 5.493 31,021,868 -0.03(-0.53%)
Oct 22, 2018 5.506 5.569 5.495 5.522 20,711,670 +0.11(+2.09%)
Oct 19, 2018 5.460 5.487 5.378 5.409 36,899,728 +0.01(+0.16%)
Oct 18, 2018 5.535 5.552 5.393 5.401 27,050,700 -0.18(-3.16%)
Oct 17, 2018 5.552 5.686 5.531 5.577 34,226,000 +0.00(+0.08%)
Oct 16, 2018 5.472 5.583 5.439 5.573 30,361,260 +0.21(+3.99%)
Oct 15, 2018 5.351 5.443 5.342 5.359 25,180,162 -0.03(-0.47%)
Oct 12, 2018 5.367 5.393 5.296 5.384 33,181,616 +0.14(+2.64%)
Oct 11, 2018 5.384 5.401 5.204 5.246 48,021,888 -0.09(-1.73%)
Oct 10, 2018 5.455 5.489 5.338 5.338 42,476,604 -0.24(-4.35%)
Oct 09, 2018 5.556 5.667 5.489 5.581 50,018,324 +0.03(+0.53%)
Oct 08, 2018 5.615 5.673 5.472 5.552 105,343,496 +0.43(+8.43%)
Oct 05, 2018 5.158 5.191 5.070 5.120 43,716,384 +0.03(+0.66%)
Oct 04, 2018 5.053 5.120 4.927 5.087 75,175,528 +0.00(+0.08%)
Oct 03, 2018 5.250 5.250 5.032 5.083 154,313,792 +0.27(+5.66%)
Oct 02, 2018 4.756 4.873 4.739 4.810 59,838,776 +0.26(+5.61%)
Oct 01, 2018 4.592 4.599 4.508 4.555 27,081,102 -0.05(-0.98%)
Sep 28, 2018 4.591 4.629 4.531 4.600 39,058,832 -0.07(-1.44%)
Sep 27, 2018 4.579 4.704 4.558 4.667 54,103,900 +0.17(+3.72%)
Sep 26, 2018 4.478 4.591 4.457 4.499 35,464,504 +0.08(+1.80%)
Sep 25, 2018 4.286 4.441 4.277 4.420 31,597,586 +0.01(+0.29%)
Sep 24, 2018 4.524 4.549 4.376 4.407 35,067,796 -0.15(-3.22%)
Sep 21, 2018 4.466 4.614 4.451 4.554 35,601,128 +0.10(+2.16%)
Sep 20, 2018 4.478 4.529 4.403 4.457 27,884,450 +0.05(+1.24%)
Sep 19, 2018 4.344 4.470 4.327 4.403 38,684,660 +0.04(+0.96%)
Sep 18, 2018 4.382 4.424 4.344 4.361 33,552,730 -0.02(-0.38%)
Sep 17, 2018 4.227 4.399 4.227 4.378 33,121,502 +0.14(+3.26%)
Sep 14, 2018 4.210 4.275 4.147 4.239 29,979,280 +0.09(+2.12%)
Sep 13, 2018 4.193 4.235 4.126 4.151 44,462,804 -0.07(-1.69%)
Sep 12, 2018 4.277 4.292 4.200 4.223 39,548,380 +0.03(+0.80%)
Sep 11, 2018 4.223 4.252 4.164 4.189 45,263,264 -0.21(-4.67%)
Sep 10, 2018 4.399 4.418 4.340 4.394 25,524,030 -0.04(-0.85%)
Sep 07, 2018 4.482 4.482 4.386 4.432 25,975,408 +0.09(+2.03%)
Sep 06, 2018 4.244 4.382 4.189 4.344 38,393,868 +0.12(+2.88%)
Sep 05, 2018 4.147 4.273 4.137 4.223 38,352,420 +0.05(+1.20%)
Sep 04, 2018 4.147 4.219 4.143 4.172 55,587,524 -0.19(-4.39%)
Aug 31, 2018 4.364 4.364 4.364 0 +0.15(+3.48%)
Aug 30, 2018 4.339 4.360 4.195 4.218 42,891,144 -0.19(-4.37%)
Aug 29, 2018 4.377 4.427 4.343 4.410 22,411,086 +0.08(+1.74%)
Aug 28, 2018 4.364 4.381 4.289 4.335 28,114,700 -0.07(-1.52%)
Aug 27, 2018 4.339 4.427 4.310 4.402 20,346,472 +0.14(+3.24%)
Aug 24, 2018 4.301 4.318 4.192 4.264 24,295,248 +0.03(+0.79%)
Aug 23, 2018 4.444 4.461 4.209 4.230 36,585,296 -0.21(-4.81%)
Aug 22, 2018 4.293 4.456 4.280 4.444 37,684,320 +0.06(+1.43%)
Aug 21, 2018 4.448 4.481 4.343 4.381 70,082,176 -0.14(-3.06%)
Aug 20, 2018 4.494 4.544 4.486 4.519 59,640,428 -0.05(-1.03%)
Aug 17, 2018 4.624 4.633 4.529 4.566 37,033,904 -0.12(-2.48%)
Aug 16, 2018 4.745 4.770 4.649 4.682 33,637,396 -0.01(-0.18%)
Aug 15, 2018 4.670 4.741 4.620 4.691 33,329,716 -0.08(-1.65%)
Aug 14, 2018 4.732 4.782 4.670 4.770 27,919,646 +0.12(+2.50%)
Aug 13, 2018 4.529 4.682 4.525 4.653 57,429,776 -0.02(-0.44%)
Aug 10, 2018 4.724 4.745 4.587 4.674 53,322,992 -0.22(-4.58%)
Aug 09, 2018 4.940 4.973 4.859 4.898 23,158,654 -0.10(-2.07%)
Aug 08, 2018 5.139 5.168 4.971 5.002 30,662,576 -0.08(-1.63%)
Aug 07, 2018 5.197 5.230 5.031 5.085 42,837,380 -0.07(-1.45%)
Aug 06, 2018 5.197 5.230 5.143 5.160 30,232,120 -0.08(-1.51%)
Aug 03, 2018 5.131 5.257 5.128 5.239 21,008,122 +0.20(+3.95%)
Aug 02, 2018 4.956 5.085 4.936 5.039 24,228,970 +0.02(+0.33%)
Aug 01, 2018 5.019 5.064 4.981 5.023 20,597,708 +0.05(+0.94%)
Jul 31, 2018 5.043 5.092 4.960 4.976 42,500,888 -0.26(-4.99%)
Jul 30, 2018 5.213 5.271 5.180 5.238 20,957,672 +0.08(+1.61%)
Jul 27, 2018 5.180 5.217 5.113 5.155 25,684,672 +0.04(+0.73%)
Jul 26, 2018 5.192 5.221 5.078 5.117 38,748,104 -0.15(-2.84%)
Jul 25, 2018 5.155 5.279 5.134 5.267 39,855,932 +0.23(+4.53%)
Jul 24, 2018 5.038 5.070 5.001 5.038 22,459,832 +0.07(+1.42%)
Jul 23, 2018 5.030 5.043 4.947 4.968 26,384,430 -0.10(-1.89%)
Jul 20, 2018 5.063 5.117 5.034 5.063 53,427,624 +0.23(+4.72%)
Jul 19, 2018 4.673 4.848 4.644 4.835 29,548,054 +0.03(+0.69%)
Jul 18, 2018 4.818 4.875 4.794 4.802 22,602,632 -0.04(-0.77%)
Jul 17, 2018 4.727 4.864 4.694 4.839 27,472,512 +0.10(+2.19%)
Jul 16, 2018 4.740 4.785 4.696 4.735 28,192,934 -0.04(-0.78%)
Jul 13, 2018 4.623 4.787 4.594 4.773 29,864,842 +0.16(+3.51%)
Jul 12, 2018 4.578 4.665 4.578 4.611 29,029,652 +0.08(+1.83%)
Jul 11, 2018 4.553 4.584 4.513 4.528 43,227,504 -0.05(-1.18%)
Jul 10, 2018 4.569 4.596 4.516 4.582 38,232,644 +0.05(+1.19%)
Jul 09, 2018 4.516 4.565 4.482 4.528 16,778,702 +0.01(+0.28%)
Jul 06, 2018 4.399 4.532 4.379 4.516 19,397,456 +0.09(+2.06%)
Jul 05, 2018 4.449 4.453 4.345 4.424 32,085,802 +0.02(+0.47%)
Jul 03, 2018 4.403 4.403 4.403 0 +0.11(+2.61%)
Jul 02, 2018 4.242 4.289 4.229 4.291 15,137,996 -0.02(-0.36%)
Jun 29, 2018 4.315 4.390 4.290 4.307 23,336,576 +0.03(+0.78%)
Jun 28, 2018 4.228 4.311 4.192 4.274 20,560,170 +0.15(+3.62%)
Jun 27, 2018 4.290 4.305 4.116 4.125 22,608,582 -0.17(-3.87%)
Jun 26, 2018 4.390 4.390 4.261 4.290 22,853,052 -0.05(-1.24%)
Jun 25, 2018 4.373 4.398 4.251 4.344 24,488,072 +0.02(+0.48%)
Jun 22, 2018 4.361 4.369 4.282 4.324 25,580,028 +0.01(+0.19%)
Jun 21, 2018 4.386 4.419 4.282 4.315 34,495,040 -0.08(-1.79%)
Jun 20, 2018 4.506 4.523 4.332 4.394 45,448,400 +0.03(+0.67%)
Jun 19, 2018 4.203 4.444 4.199 4.365 45,848,476 +0.17(+4.16%)
Jun 18, 2018 4.187 4.239 4.145 4.191 34,065,416 -0.10(-2.23%)
Jun 15, 2018 4.320 4.129 4.286 41,840,952 +0.10(+2.28%)
Jun 14, 2018 4.440 4.452 4.174 4.191 51,052,004 -0.22(-4.99%)
Jun 13, 2018 4.490 4.506 4.340 4.411 28,146,296 -0.07(-1.48%)
Jun 12, 2018 4.494 4.573 4.442 4.477 22,447,160 -0.00(-0.09%)
Jun 11, 2018 4.643 4.656 4.459 4.481 27,082,172 -0.10(-2.26%)
Jun 08, 2018 4.552 4.647 4.353 4.585 66,448,472 +0.22(+4.94%)
Jun 07, 2018 4.456 4.469 4.158 4.369 74,982,240 -0.22(-4.79%)
Jun 06, 2018 4.560 4.589 32,245,376 -0.16(-3.32%)
Jun 05, 2018 4.921 4.942 4.714 4.747 29,313,610 -0.22(-4.43%)
Jun 04, 2018 4.954 4.991 4.925 4.967 32,278,894 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.