Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.475 4.483 4.364 4.376 36,228,088 -0.15(-3.37%)
May 29, 2014 4.607 4.630 4.511 4.528 21,716,932 -0.06(-1.23%)
May 28, 2014 4.531 4.602 4.487 4.585 27,971,294 +0.12(+2.59%)
May 27, 2014 4.562 4.616 4.460 4.469 32,808,724 -0.05(-1.19%)
May 23, 2014 4.602 4.523 4.523 4.523 23,654,344 -0.07(-1.60%)
May 22, 2014 4.630 4.635 4.551 4.596 22,176,610 -0.06(-1.21%)
May 21, 2014 4.669 4.724 4.633 4.652 28,153,386 -0.01(-0.12%)
May 20, 2014 4.751 4.798 4.641 4.658 48,106,240 -0.10(-2.14%)
May 19, 2014 4.760 4.774 4.723 4.760 27,117,010 -0.03(-0.53%)
May 16, 2014 4.777 4.791 4.729 4.785 22,457,504 +0.07(+1.56%)
May 15, 2014 4.751 4.765 4.667 4.712 19,510,434 -0.06(-1.18%)
May 14, 2014 4.734 4.788 4.715 4.768 27,504,480 +0.04(+0.84%)
May 13, 2014 4.748 4.782 4.712 4.729 24,724,558 -0.04(-0.83%)
May 12, 2014 4.706 4.771 4.706 4.768 17,514,012 +0.09(+1.87%)
May 09, 2014 4.669 4.702 4.641 4.681 23,959,156 -0.04(-0.78%)
May 08, 2014 4.794 4.823 4.706 4.717 32,338,982 -0.07(-1.42%)
May 07, 2014 4.706 4.796 4.675 4.785 30,027,976 +0.07(+1.44%)
May 06, 2014 4.715 4.744 4.644 4.717 36,244,256 -0.03(-0.65%)
May 05, 2014 4.737 4.765 4.700 4.748 34,651,032 +0.00(+0.06%)
May 02, 2014 4.652 4.796 4.621 4.746 41,853,676 +0.12(+2.50%)
May 01, 2014 4.635 4.635 4.568 4.630 15,353,142 +0.01(+0.24%)
Apr 30, 2014 4.599 4.669 4.571 4.619 42,264,052 -0.01(-0.30%)
Apr 29, 2014 4.638 4.748 4.613 4.633 53,836,776 -0.01(-0.30%)
Apr 28, 2014 4.602 4.658 4.576 4.647 32,187,128 +0.02(+0.49%)
Apr 25, 2014 4.590 4.637 4.545 4.624 79,447,672 -0.02(-0.36%)
Apr 24, 2014 4.531 4.650 4.506 4.641 45,104,600 +0.13(+2.88%)
Apr 23, 2014 4.477 4.531 4.435 4.511 38,658,392 +0.02(+0.38%)
Apr 22, 2014 4.407 4.503 4.381 4.494 31,935,882 +0.03(+0.57%)
Apr 21, 2014 4.446 4.489 4.401 4.469 23,886,618 +0.02(+0.44%)
Apr 17, 2014 4.331 4.449 4.449 4.449 63,646,188 +0.10(+2.27%)
Apr 16, 2014 4.322 4.362 4.288 4.350 32,344,600 +0.06(+1.52%)
Apr 15, 2014 4.381 4.390 4.225 4.285 76,017,248 -0.13(-3.00%)
Apr 14, 2014 4.452 4.452 4.390 4.418 32,161,784 -0.06(-1.39%)
Apr 11, 2014 4.353 4.480 4.328 4.480 49,990,480 +0.08(+1.86%)
Apr 10, 2014 4.387 4.429 4.359 4.398 37,954,592 +0.03(+0.71%)
Apr 09, 2014 4.345 4.396 4.288 4.367 55,987,180 -0.03(-0.64%)
Apr 08, 2014 4.565 4.630 4.391 4.396 119,657,072 -0.06(-1.46%)
Apr 07, 2014 4.328 4.463 4.322 4.460 53,986,184 +0.16(+3.81%)
Apr 04, 2014 4.421 4.463 4.280 4.297 54,696,704 +0.01(+0.33%)
Apr 03, 2014 4.342 4.342 4.246 4.283 49,718,556 -0.08(-1.88%)
Apr 02, 2014 4.226 4.370 4.209 4.364 50,028,536 +0.13(+3.14%)
Apr 01, 2014 4.237 4.260 4.184 4.232 47,410,732 +0.04(+0.87%)
Mar 31, 2014 4.126 4.221 4.126 4.195 49,557,948 +0.07(+1.64%)
Mar 28, 2014 4.150 4.187 4.122 4.127 50,160,360 -0.01(-0.20%)
Mar 27, 2014 4.085 4.178 4.082 4.136 101,859,264 +0.14(+3.46%)
Mar 26, 2014 3.952 4.053 3.952 3.997 49,692,456 +0.04(+1.00%)
Mar 25, 2014 3.896 4.009 3.896 3.958 65,511,004 +0.04(+1.08%)
Mar 24, 2014 3.817 3.938 3.798 3.916 79,874,560 +0.14(+3.74%)
Mar 21, 2014 3.755 3.870 3.755 3.774 73,647,560 -0.01(-0.37%)
Mar 20, 2014 3.662 3.797 3.616 3.789 58,185,500 +0.13(+3.55%)
Mar 19, 2014 3.656 3.726 3.630 3.659 25,693,324 +0.01(+0.15%)
Mar 18, 2014 3.557 3.664 3.546 3.653 41,361,100 +0.08(+2.21%)
Mar 17, 2014 3.526 3.591 3.526 3.574 22,846,794 +0.09(+2.59%)
Mar 14, 2014 3.558 3.560 3.478 3.484 41,836,348 -0.09(-2.60%)
Mar 13, 2014 3.662 3.670 3.563 3.577 24,717,442 -0.06(-1.78%)
Mar 12, 2014 3.630 3.642 3.585 3.642 26,465,890 -0.01(-0.39%)
Mar 11, 2014 3.701 3.732 3.647 3.656 27,590,330 +0.00(+0.08%)
Mar 10, 2014 3.712 3.712 3.594 3.653 33,303,224 -0.06(-1.75%)
Mar 07, 2014 3.811 3.814 3.693 3.718 23,569,018 -0.10(-2.73%)
Mar 06, 2014 3.760 3.853 3.760 3.822 32,150,158 +0.09(+2.42%)
Mar 05, 2014 3.721 3.752 3.662 3.732 36,419,648 +0.02(+0.61%)
Mar 04, 2014 3.701 3.746 3.647 3.710 29,696,664 +0.07(+1.86%)
Mar 03, 2014 3.712 3.715 3.605 3.642 29,281,288 -0.12(-3.15%)
Feb 28, 2014 3.808 3.810 3.729 3.760 29,426,768 -0.06(-1.55%)
Feb 27, 2014 3.732 3.828 3.724 3.820 30,146,348 +0.12(+3.12%)
Feb 26, 2014 3.724 3.732 3.680 3.704 27,516,564 -0.02(-0.61%)
Feb 25, 2014 3.758 3.766 3.718 3.726 23,944,428 -0.01(-0.30%)
Feb 24, 2014 3.746 3.791 3.710 3.738 30,353,108 +0.03(+0.76%)
Feb 21, 2014 3.698 3.732 3.686 3.710 39,875,772 +0.03(+0.77%)
Feb 20, 2014 3.707 3.726 3.616 3.681 35,237,280 +0.05(+1.40%)
Feb 19, 2014 3.568 3.670 3.568 3.630 39,955,144 -0.03(-0.69%)
Feb 18, 2014 3.690 3.724 3.647 3.656 38,936,032 -0.05(-1.45%)
Feb 14, 2014 3.673 3.710 3.710 3.710 31,938,924 +0.02(+0.46%)
Feb 13, 2014 3.602 3.707 3.599 3.693 30,035,078 +0.01(+0.38%)
Feb 12, 2014 3.687 3.736 3.639 3.678 36,906,632 -0.07(-1.81%)
Feb 11, 2014 3.673 3.758 3.664 3.746 48,308,948 +0.02(+0.53%)
Feb 10, 2014 3.741 3.746 3.690 3.726 39,479,916 -0.04(-1.05%)
Feb 07, 2014 3.777 3.828 3.729 3.766 62,687,884 -0.04(-1.11%)
Feb 06, 2014 3.683 3.814 3.680 3.808 56,833,128 +0.16(+4.25%)
Feb 05, 2014 3.628 3.667 3.585 3.653 43,100,860 -0.01(-0.15%)
Feb 04, 2014 3.642 3.710 3.608 3.659 103,171,832 +0.26(+7.64%)
Feb 03, 2014 3.501 3.506 3.399 3.399 51,637,976 -0.06(-1.63%)
Jan 31, 2014 3.393 3.546 3.382 3.455 53,108,900 -0.01(-0.16%)
Jan 30, 2014 3.470 3.489 3.410 3.461 57,145,660 +0.09(+2.59%)
Jan 29, 2014 3.399 3.427 3.371 3.374 51,877,228 -0.12(-3.55%)
Jan 28, 2014 3.512 3.549 3.475 3.498 37,515,724 +0.01(+0.24%)
Jan 27, 2014 3.430 3.503 3.413 3.489 48,128,652 +0.08(+2.40%)
Jan 24, 2014 3.450 3.453 3.376 3.407 49,538,892 -0.11(-3.13%)
Jan 23, 2014 3.616 3.619 3.458 3.518 42,835,752 -0.08(-2.27%)
Jan 22, 2014 3.625 3.642 3.571 3.599 35,746,812 -0.02(-0.47%)
Jan 21, 2014 3.611 3.630 3.588 3.616 34,990,456 +0.02(+0.55%)
Jan 17, 2014 3.636 3.597 3.597 3.597 47,011,848 -0.04(-1.09%)
Jan 16, 2014 3.707 3.712 3.625 3.636 50,469,872 -0.07(-1.98%)
Jan 15, 2014 3.766 3.766 3.710 3.710 27,956,038 -0.06(-1.50%)
Jan 14, 2014 3.704 3.773 3.701 3.766 47,563,752 +0.09(+2.54%)
Jan 13, 2014 3.715 3.752 3.667 3.673 24,043,394 -0.04(-1.06%)
Jan 10, 2014 3.662 3.724 3.650 3.712 26,504,140 +0.06(+1.78%)
Jan 09, 2014 3.687 3.687 3.602 3.647 43,538,136 -0.06(-1.52%)
Jan 08, 2014 3.729 3.749 3.698 3.704 21,214,802 +0.00(+0.00%)
Jan 07, 2014 3.772 3.777 3.698 3.704 28,302,540 -0.01(-0.15%)
Jan 06, 2014 3.755 3.760 3.704 3.710 35,493,780 -0.02(-0.53%)
Jan 03, 2014 3.724 3.746 3.697 3.729 23,808,466 +0.02(+0.61%)
Jan 02, 2014 3.715 3.738 3.694 3.707 27,962,216 -0.12(-3.24%)
Dec 31, 2013 3.763 3.831 3.831 3.831 13,776,110 +0.05(+1.27%)
Dec 30, 2013 3.817 3.845 3.752 3.783 30,973,442 -0.03(-0.89%)
Dec 27, 2013 3.794 3.837 3.791 3.817 25,734,274 +0.05(+1.27%)
Dec 26, 2013 3.791 3.811 3.766 3.769 11,097,007 -0.01(-0.22%)
Dec 24, 2013 3.758 3.800 3.755 3.777 7,144,644 +0.03(+0.75%)
Dec 23, 2013 3.746 3.772 3.726 3.749 28,013,556 +0.04(+1.14%)
Dec 20, 2013 3.777 3.789 3.698 3.707 49,795,360 -0.12(-3.24%)
Dec 19, 2013 3.794 3.859 3.772 3.831 27,543,604 -0.04(-1.02%)
Dec 18, 2013 3.774 3.892 3.746 3.870 33,470,060 +0.10(+2.70%)
Dec 17, 2013 3.794 3.803 3.756 3.769 22,796,108 +0.01(+0.15%)
Dec 16, 2013 3.774 3.834 3.752 3.763 19,358,606 +0.00(+0.07%)
Dec 13, 2013 3.760 3.783 3.717 3.760 31,228,554 +0.00(+0.08%)
Dec 12, 2013 3.693 3.766 3.673 3.758 30,414,158 +0.05(+1.29%)
Dec 11, 2013 3.794 3.800 3.697 3.710 27,364,106 -0.15(-3.81%)
Dec 10, 2013 3.856 3.879 3.848 3.856 21,673,614 -0.01(-0.15%)
Dec 09, 2013 3.870 3.913 3.834 3.862 26,714,066 +0.03(+0.74%)
Dec 06, 2013 3.772 3.859 3.755 3.834 45,551,824 +0.09(+2.49%)
Dec 05, 2013 3.695 3.749 3.693 3.741 32,630,390 +0.02(+0.45%)
Dec 04, 2013 3.729 3.777 3.698 3.724 35,297,220 -0.05(-1.42%)
Dec 03, 2013 3.814 3.868 3.743 3.777 28,596,406 -0.04(-1.04%)
Dec 02, 2013 3.952 3.989 3.817 3.817 29,137,144 -0.16(-3.91%)
Nov 29, 2013 3.933 3.992 3.921 3.972 20,223,496 -0.02(-0.42%)
Nov 27, 2013 3.989 4.023 3.961 3.989 26,847,960 +0.08(+2.02%)
Nov 26, 2013 3.969 3.986 3.910 3.910 32,205,204 +0.01(+0.14%)
Nov 25, 2013 3.933 3.944 3.844 3.904 32,575,776 -0.12(-2.88%)
Nov 22, 2013 3.983 4.041 3.964 4.020 36,220,016 +0.02(+0.42%)
Nov 21, 2013 4.017 4.053 3.986 4.003 36,738,784 -0.10(-2.48%)
Nov 20, 2013 4.099 4.175 4.077 4.105 40,374,060 +0.00(+0.00%)
Nov 19, 2013 4.195 4.209 4.088 4.105 34,042,632 -0.11(-2.55%)
Nov 18, 2013 4.173 4.237 4.164 4.212 29,294,366 +0.08(+1.84%)
Nov 15, 2013 4.093 4.178 4.093 4.136 24,595,020 +0.01(+0.21%)
Nov 14, 2013 4.023 4.133 4.014 4.127 40,162,252 +0.25(+6.33%)
Nov 12, 2013 3.927 3.947 3.870 3.882 24,218,500 -0.02(-0.43%)
Nov 11, 2013 3.907 3.924 3.859 3.899 19,338,312 -0.02(-0.58%)
Nov 08, 2013 3.978 3.978 3.855 3.921 42,482,172 -0.10(-2.53%)
Nov 07, 2013 4.125 4.136 4.009 4.023 32,087,918 -0.11(-2.73%)
Nov 06, 2013 4.127 4.158 4.110 4.136 29,738,038 -0.00(-0.07%)
Nov 05, 2013 4.201 4.226 4.136 4.139 36,128,668 -0.18(-4.06%)
Nov 04, 2013 4.325 4.362 4.305 4.314 21,185,482 +0.05(+1.13%)
Nov 01, 2013 4.277 4.342 4.243 4.266 61,134,840 -0.08(-1.95%)
Oct 31, 2013 4.446 4.452 4.302 4.350 40,614,376 -0.10(-2.22%)
Oct 30, 2013 4.412 4.475 4.407 4.449 28,336,804 -0.01(-0.32%)
Oct 29, 2013 4.452 4.489 4.421 4.463 52,032,156 +0.15(+3.47%)
Oct 28, 2013 4.285 4.314 4.243 4.314 19,788,510 +0.06(+1.33%)
Oct 25, 2013 4.268 4.291 4.246 4.257 16,168,819 +0.01(+0.20%)
Oct 24, 2013 4.237 4.260 4.204 4.249 25,894,096 -0.03(-0.66%)
Oct 23, 2013 4.345 4.353 4.271 4.277 34,753,456 -0.11(-2.57%)
Oct 22, 2013 4.331 4.404 4.329 4.390 50,529,868 +0.05(+1.17%)
Oct 21, 2013 4.384 4.390 4.300 4.339 46,669,784 -0.04(-0.90%)
Oct 18, 2013 4.342 4.381 4.333 4.379 51,167,160 +0.04(+0.91%)
Oct 17, 2013 4.291 4.342 4.288 4.339 43,221,408 +0.08(+1.92%)
Oct 16, 2013 4.215 4.302 4.206 4.257 38,716,816 +0.08(+1.82%)
Oct 15, 2013 4.175 4.187 4.130 4.181 55,336,940 -0.02(-0.40%)
Oct 14, 2013 4.105 4.206 4.099 4.198 48,433,748 +0.05(+1.09%)
Oct 11, 2013 4.170 4.195 4.130 4.153 33,000,996 -0.05(-1.21%)
Oct 10, 2013 4.136 4.204 4.088 4.204 49,081,604 +0.12(+3.05%)
Oct 09, 2013 4.040 4.096 4.037 4.079 37,011,288 +0.06(+1.62%)
Oct 08, 2013 4.062 4.068 3.969 4.014 41,978,004 -0.04(-0.91%)
Oct 07, 2013 4.020 4.075 4.014 4.051 31,340,626 -0.01(-0.35%)
Oct 04, 2013 4.014 4.079 4.012 4.065 20,369,652 +0.01(+0.14%)
Oct 03, 2013 4.026 4.068 4.023 4.060 31,503,378 +0.00(+0.00%)
Oct 02, 2013 4.045 4.079 4.034 4.060 34,676,528 +0.02(+0.42%)
Oct 01, 2013 3.989 4.045 3.972 4.043 30,318,822 +0.01(+0.14%)
Sep 27, 2013 3.966 4.062 3.964 4.037 39,332,408 +0.06(+1.63%)
Sep 26, 2013 3.995 3.997 3.951 3.972 29,883,734 +0.00(+0.00%)
Sep 25, 2013 4.017 4.017 3.952 3.972 31,713,136 -0.05(-1.12%)
Sep 24, 2013 4.040 4.082 4.000 4.017 26,896,386 -0.03(-0.63%)
Sep 23, 2013 4.048 4.060 4.003 4.043 40,434,192 +0.05(+1.13%)
Sep 20, 2013 4.153 4.156 3.988 3.997 43,496,320 -0.12(-2.88%)
Sep 19, 2013 4.141 4.153 4.045 4.116 107,295,888 -0.08(-2.02%)
Sep 18, 2013 3.952 4.218 3.949 4.201 58,253,988 +0.26(+6.59%)
Sep 17, 2013 3.885 3.944 3.885 3.941 31,425,850 +0.10(+2.57%)
Sep 16, 2013 3.935 3.944 3.828 3.842 26,709,784 -0.03(-0.73%)
Sep 13, 2013 3.811 3.873 3.797 3.870 37,805,576 +0.06(+1.48%)
Sep 12, 2013 3.831 3.834 3.780 3.814 34,166,848 -0.01(-0.30%)
Sep 11, 2013 3.803 3.831 3.769 3.825 32,121,526 -0.02(-0.59%)
Sep 10, 2013 3.853 3.883 3.807 3.848 44,038,936 +0.01(+0.37%)
Sep 09, 2013 3.710 3.853 3.710 3.834 36,379,628 +0.14(+3.74%)
Sep 06, 2013 3.664 3.704 3.633 3.695 52,592,316 +0.12(+3.23%)
Sep 05, 2013 3.492 3.585 3.484 3.580 38,160,540 +0.11(+3.17%)
Sep 04, 2013 3.441 3.498 3.433 3.470 19,702,830 +0.01(+0.24%)
Sep 03, 2013 3.464 3.484 3.427 3.461 32,481,084 +0.03(+0.74%)
Aug 30, 2013 3.439 3.461 3.385 3.436 36,453,564 +0.03(+0.83%)
Aug 29, 2013 3.407 3.478 3.383 3.407 29,175,074 +0.00(+0.00%)
Aug 28, 2013 3.365 3.458 3.334 3.407 38,105,364 +0.04(+1.26%)
Aug 27, 2013 3.351 3.389 3.320 3.365 35,907,052 -0.08(-2.38%)
Aug 26, 2013 3.532 3.537 3.427 3.447 22,979,530 -0.08(-2.40%)
Aug 23, 2013 3.388 3.549 3.371 3.532 44,658,936 +0.23(+7.01%)
Aug 22, 2013 3.317 3.359 3.278 3.300 38,202,172 +0.00(+0.00%)
Aug 21, 2013 3.376 3.388 3.280 3.300 54,242,404 -0.10(-2.83%)
Aug 20, 2013 3.382 3.471 3.379 3.396 45,286,580 +0.03(+0.75%)
Aug 19, 2013 3.424 3.427 3.365 3.371 40,442,072 -0.08(-2.29%)
Aug 16, 2013 3.546 3.551 3.434 3.450 54,740,236 -0.16(-4.53%)
Aug 15, 2013 3.585 3.639 3.546 3.614 40,914,532 -0.06(-1.54%)
Aug 14, 2013 3.690 3.726 3.659 3.670 32,683,452 -0.06(-1.52%)
Aug 13, 2013 3.732 3.746 3.664 3.726 30,877,908 -0.01(-0.23%)
Aug 12, 2013 3.693 3.786 3.690 3.735 83,552,672 +0.08(+2.16%)
Aug 09, 2013 3.625 3.678 3.591 3.656 35,002,444 +0.06(+1.57%)
Aug 08, 2013 3.525 3.622 3.498 3.599 41,889,712 +0.14(+4.17%)
Aug 07, 2013 3.453 3.501 3.433 3.455 25,462,438 -0.07(-2.00%)
Aug 06, 2013 3.599 3.619 3.510 3.526 34,967,784 -0.08(-2.27%)
Aug 05, 2013 3.664 3.693 3.588 3.608 30,789,546 -0.11(-3.03%)
Aug 02, 2013 3.678 3.738 3.670 3.721 41,386,780 +0.02(+0.61%)
Aug 01, 2013 3.630 3.701 3.625 3.698 64,521,188 +0.10(+2.75%)
Jul 31, 2013 3.588 3.645 3.549 3.599 57,493,024 -0.02(-0.47%)
Jul 30, 2013 3.707 3.707 3.608 3.616 49,659,524 +0.02(+0.55%)
Jul 29, 2013 3.633 3.639 3.557 3.597 22,956,512 -0.02(-0.55%)
Jul 26, 2013 3.630 3.643 3.543 3.616 35,183,848 -0.03(-0.93%)
Jul 25, 2013 3.614 3.666 3.591 3.650 26,427,656 +0.02(+0.54%)
Jul 24, 2013 3.698 3.718 3.573 3.630 73,067,920 -0.11(-2.94%)
Jul 23, 2013 3.701 3.769 3.686 3.741 51,589,284 +0.08(+2.32%)
Jul 22, 2013 3.614 3.664 3.519 3.656 50,220,988 +0.11(+3.02%)
Jul 19, 2013 3.571 3.582 3.534 3.549 23,792,448 -0.03(-0.95%)
Jul 18, 2013 3.560 3.616 3.551 3.582 33,861,228 +0.01(+0.40%)
Jul 17, 2013 3.537 3.597 3.532 3.568 35,306,512 +0.07(+2.10%)
Jul 16, 2013 3.534 3.537 3.461 3.495 22,630,824 -0.02(-0.64%)
Jul 15, 2013 3.413 3.543 3.413 3.518 32,387,938 +0.11(+3.32%)
Jul 12, 2013 3.436 3.439 3.368 3.405 22,513,898 -0.05(-1.55%)
Jul 11, 2013 3.430 3.458 3.354 3.458 66,438,608 +0.12(+3.55%)
Jul 10, 2013 3.365 3.396 3.314 3.340 68,048,064 -0.06(-1.83%)
Jul 09, 2013 3.385 3.410 3.341 3.402 22,322,604 +0.06(+1.82%)
Jul 08, 2013 3.334 3.407 3.278 3.341 53,516,736 +0.04(+1.15%)
Jul 05, 2013 3.365 3.368 3.213 3.303 86,516,448 -0.09(-2.58%)
Jul 03, 2013 3.410 3.416 3.314 3.391 74,844,472 -0.02(-0.50%)
Jul 02, 2013 3.537 3.563 3.357 3.407 68,979,792 -0.19(-5.26%)
Jul 01, 2013 3.616 3.673 3.588 3.597 31,045,736 -0.05(-1.39%)
Jun 28, 2013 3.594 3.650 3.577 3.647 43,790,348 +0.05(+1.25%)
Jun 26, 2013 3.582 3.676 3.582 3.602 52,781,520 +0.06(+1.84%)
Jun 25, 2013 3.568 3.574 3.465 3.537 42,780,388 +0.04(+1.05%)
Jun 24, 2013 3.520 3.566 3.424 3.501 73,200,008 -0.11(-3.05%)
Jun 21, 2013 3.630 3.630 3.540 3.611 67,991,432 +0.02(+0.47%)
Jun 20, 2013 3.515 3.625 3.433 3.594 108,384,984 -0.09(-2.53%)
Jun 19, 2013 3.814 3.822 3.647 3.687 46,835,936 -0.12(-3.12%)
Jun 18, 2013 3.820 3.851 3.774 3.806 39,935,612 -0.06(-1.68%)
Jun 17, 2013 3.890 3.924 3.834 3.870 28,435,982 -0.02(-0.44%)
Jun 14, 2013 3.989 3.992 3.879 3.887 38,883,756 -0.07(-1.71%)
Jun 13, 2013 3.958 3.986 3.910 3.955 65,789,764 +0.01(+0.36%)
Jun 12, 2013 4.023 4.026 3.893 3.941 59,737,188 -0.06(-1.41%)
Jun 11, 2013 4.006 4.048 3.969 3.997 40,591,300 -0.11(-2.75%)
Jun 10, 2013 4.079 4.127 4.029 4.110 36,577,408 -0.05(-1.15%)
Jun 07, 2013 4.108 4.204 4.069 4.158 45,697,584 -0.03(-0.74%)
Jun 06, 2013 4.096 4.192 4.065 4.189 35,024,736 +0.07(+1.71%)
Jun 05, 2013 4.257 4.260 4.116 4.119 37,169,328 -0.12(-2.73%)
Jun 04, 2013 4.283 4.291 4.189 4.235 44,506,556 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.