Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.118 0 +0.02(+0.71%)
May 30, 2023 3.096 3.096 1 +0.00(+0.07%)
May 26, 2023 3.094 0 +0.00(+0.00%)
May 24, 2023 3.094 0 -0.00(-0.09%)
May 23, 2023 3.096 3.096 1 +0.02(+0.69%)
May 22, 2023 3.074 3.075 2 -0.02(-0.50%)
May 18, 2023 3.091 0 +0.02(+0.81%)
May 17, 2023 3.065 3.066 2 +0.00(+0.03%)
May 15, 2023 3.065 0 +0.03(+0.86%)
May 10, 2023 3.039 0 +0.00(+0.03%)
May 09, 2023 3.038 0 +0.00(+0.13%)
May 05, 2023 3.034 0 -0.01(-0.41%)
May 03, 2023 3.046 3.046 2 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.