Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

8.970 -0.080 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	10.74	10.74	10.51	10.61	5,550	+0.04(+0.38%)
May 28, 2010	10.96	11.14	10.57	10.57	15,400	-0.20(-1.86%)
May 27, 2010	10.83	10.91	10.77	10.77	2,600	+0.01(+0.09%)
May 26, 2010	10.98	11.17	10.76	10.76	10,380	+0.10(+0.94%)
May 25, 2010	10.66	10.66	10.39	10.66	3,900	-0.08(-0.74%)
May 21, 2010	11.14	11.14	10.57	10.74	2,900	+0.06(+0.56%)
May 20, 2010	10.93	10.93	10.41	10.68	48,600	-0.49(-4.39%)
May 19, 2010	11.26	11.38	10.93	11.17	5,850	+0.09(+0.81%)
May 18, 2010	11.21	11.21	11.08	11.08	6,000	+0.08(+0.73%)
May 17, 2010	11.30	11.31	10.80	11.00	20,590	-0.30(-2.65%)
May 14, 2010	11.60	11.74	11.30	11.30	6,100	-0.29(-2.50%)
May 13, 2010	11.85	11.85	11.59	11.59	3,050	-0.27(-2.28%)
May 12, 2010	11.50	11.86	11.49	11.86	7,090	+0.48(+4.22%)
May 11, 2010	11.58	11.60	11.38	11.38	6,605	+0.08(+0.71%)
May 10, 2010	11.24	11.31	11.30	11.30	20,100	+0.80(+7.62%)
May 07, 2010	10.50	10.90	10.21	10.50	11,785	+0.05(+0.48%)
May 06, 2010	11.25	11.41	10.38	10.45	17,226	-0.98(-8.57%)
May 05, 2010	11.60	11.50	11.20	11.43	6,900	-0.07(-0.61%)
May 04, 2010	12.01	12.01	11.49	11.50	15,395	-0.41(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.