Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0075 +0.0010 (+15.38%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1499 0.1600 0.1400 0.1550 321,432 +0.01(+3.33%)
May 30, 2018 0.1670 0.1670 0.1300 0.1500 868,646 -0.02(-9.64%)
May 29, 2018 0.1670 0.1670 0.1591 0.1660 490,070 -0.00(-0.60%)
May 25, 2018 0.1670 0.1670 0.1670 0 -0.00(-0.12%)
May 24, 2018 0.1500 0.1680 0.1500 0.1672 235,887 +0.01(+5.16%)
May 23, 2018 0.1500 0.1620 0.1500 0.1590 96,741 -0.00(-1.85%)
May 22, 2018 0.1591 0.1680 0.1550 0.1620 70,450 +0.00(+1.82%)
May 21, 2018 0.1580 0.1680 0.1580 0.1591 207,595 +0.00(+0.70%)
May 18, 2018 0.1510 0.1580 0.1500 0.1580 206,612 +0.01(+5.26%)
May 17, 2018 0.1500 0.1598 0.1500 0.1501 354,149 -0.00(-2.91%)
May 16, 2018 0.1610 0.1610 0.1450 0.1546 1,016,441 -0.01(-3.98%)
May 15, 2018 0.1650 0.1680 0.1610 0.1610 105,354 -0.00(-2.42%)
May 14, 2018 0.1600 0.1690 0.1600 0.1650 220,454 -0.00(-1.84%)
May 11, 2018 0.1600 0.1690 0.1600 0.1681 129,709 -0.00(-0.47%)
May 10, 2018 0.1600 0.1700 0.1600 0.1689 194,934 +0.01(+3.15%)
May 09, 2018 0.1625 0.1713 0.1601 0.1638 186,313 -0.01(-3.68%)
May 08, 2018 0.1750 0.1750 0.1600 0.1700 145,944 -0.00(-0.87%)
May 07, 2018 0.1630 0.1750 0.1610 0.1715 398,050 +0.00(+2.08%)
May 04, 2018 0.1700 0.1700 0.1630 0.1680 203,869 -0.00(-0.59%)
May 03, 2018 0.1668 0.1740 0.1630 0.1690 235,579 +0.00(+2.67%)
May 02, 2018 0.1700 0.1750 0.1646 0.1646 326,373 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.