Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0775	0.0800	0.0681	0.0688	874,531	-0.01(-7.65%)
May 27, 2021	0.0740	0.0750	0.0680	0.0745	425,940	+0.00(+6.43%)
May 26, 2021	0.0748	0.0748	0.0700	0.0700	645,726	-0.00(-6.29%)
May 25, 2021	0.0701	0.0750	0.0701	0.0747	585,577	+0.00(+6.56%)
May 24, 2021	0.0855	0.0855	0.0701	0.0701	358,920	-0.00(-3.97%)
May 21, 2021	0.0755	0.0815	0.0700	0.0730	1,005,388	+0.01(+8.15%)
May 20, 2021	0.0814	0.0814	0.0640	0.0675	1,318,899	-0.00(-5.86%)
May 19, 2021	0.0661	0.0770	0.0652	0.0717	843,947	+0.00(+2.43%)
May 18, 2021	0.0795	0.0795	0.0652	0.0700	907,411	-0.00(-1.41%)
May 17, 2021	0.0694	0.0795	0.0652	0.0710	831,778	+0.00(+0.57%)
May 14, 2021	0.0789	0.0789	0.0700	0.0706	1,142,502	-0.00(-4.21%)
May 13, 2021	0.0793	0.0795	0.0701	0.0737	588,477	+0.00(+1.66%)
May 12, 2021	0.0710	0.0795	0.0705	0.0725	877,105	-0.00(-1.89%)
May 11, 2021	0.0707	0.0800	0.0700	0.0739	1,001,038	+0.00(+0.68%)
May 10, 2021	0.0803	0.1000	0.0666	0.0734	766,911	-0.01(-6.62%)
May 07, 2021	0.0775	0.0887	0.0680	0.0786	716,346	+0.00(+1.42%)
May 06, 2021	0.0851	0.0891	0.0725	0.0775	1,163,295	+0.00(+0.00%)
May 05, 2021	0.0810	0.0838	0.0770	0.0775	273,385	-0.00(-3.13%)
May 04, 2021	0.0831	0.0911	0.0780	0.0800	1,326,420	-0.01(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.