Indicators

Texas Pacific Land Trust (NY: TPL )

592.39 -20.75 (-3.38%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.02	11.20	11.00	11.17	12,858	+0.18(+1.63%)
May 27, 2004	11.00	11.02	10.96	10.99	8,386	-0.03(-0.29%)
May 26, 2004	11.00	11.04	10.95	11.03	16,213	-0.02(-0.16%)
May 25, 2004	11.04	11.04	11.00	11.04	10,063	+0.02(+0.16%)
May 24, 2004	11.05	11.09	11.00	11.03	8,386	-0.06(-0.55%)
May 21, 2004	11.04	11.09	11.03	11.09	11,740	+0.09(+0.80%)
May 20, 2004	11.07	11.09	10.93	11.00	41,931	-0.09(-0.81%)
May 19, 2004	11.16	11.16	11.09	11.09	17,331	-0.05(-0.48%)
May 18, 2004	11.21	11.21	11.13	11.14	6,149	-0.09(-0.80%)
May 17, 2004	11.22	11.23	11.18	11.23	4,472	-0.03(-0.30%)
May 14, 2004	11.07	11.30	11.07	11.27	23,481	+0.18(+1.60%)
May 13, 2004	11.09	11.09	10.91	11.09	19,567	+0.00(+0.00%)
May 12, 2004	11.18	11.18	11.09	11.09	16,772	-0.17(-1.51%)
May 11, 2004	11.27	11.31	11.26	11.26	13,977	+0.08(+0.74%)
May 10, 2004	11.42	11.42	11.13	11.18	32,426	-0.25(-2.21%)
May 07, 2004	11.30	11.43	11.29	11.43	5,031	+0.12(+1.03%)
May 06, 2004	11.42	11.42	11.31	11.31	8,945	-0.13(-1.17%)
May 05, 2004	11.22	11.45	11.13	11.45	26,836	+0.22(+1.98%)
May 04, 2004	11.36	11.36	11.15	11.23	32,426	-0.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.