Indicators

Taseko Mines Ltd (NY: TGB )

2.450 +0.080 (+3.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.860	5.000	4.860	4.940	996,141	+0.10(+2.07%)
May 23, 2011	4.900	4.920	4.810	4.840	405,022	-0.09(-1.83%)
May 20, 2011	5.000	5.010	4.859	4.930	923,544	-0.05(-1.00%)
May 19, 2011	5.000	5.090	4.950	4.980	1,133,055	+0.01(+0.20%)
May 18, 2011	4.870	5.010	4.870	4.970	987,003	+0.07(+1.43%)
May 17, 2011	4.800	4.910	4.720	4.900	1,629,059	+0.07(+1.45%)
May 16, 2011	4.920	5.030	4.800	4.830	1,518,634	-0.12(-2.42%)
May 13, 2011	4.920	5.010	4.860	4.950	1,554,617	+0.02(+0.41%)
May 12, 2011	5.030	5.078	4.920	4.930	2,235,217	-0.11(-2.18%)
May 11, 2011	5.220	5.270	5.000	5.040	1,889,152	-0.19(-3.63%)
May 10, 2011	5.220	5.440	5.150	5.230	2,205,518	+0.15(+2.95%)
May 09, 2011	4.890	5.110	4.810	5.080	1,153,638	+0.25(+5.18%)
May 06, 2011	4.970	5.020	4.810	4.830	2,510,914	-0.13(-2.62%)
May 05, 2011	4.870	4.970	4.820	4.960	1,550,737	+0.01(+0.20%)
May 04, 2011	5.080	5.080	4.880	4.950	2,184,249	-0.15(-2.94%)
May 03, 2011	5.180	5.190	5.010	5.100	1,798,792	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.