Indicators

TE Connectivity (NY: TEL )

150.72 +1.16 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.66	130.29	128.75	129.14	1,185,366	+0.34(+0.27%)
May 27, 2021	129.11	129.79	128.48	128.79	2,979,176	+0.62(+0.48%)
May 26, 2021	127.25	128.30	126.81	128.18	1,109,671	+0.69(+0.55%)
May 25, 2021	128.53	129.30	127.11	127.48	1,430,599	-0.57(-0.45%)
May 24, 2021	127.73	128.53	127.50	128.05	851,537	+1.57(+1.24%)
May 21, 2021	127.51	128.90	126.43	126.48	1,388,624	-0.58(-0.46%)
May 20, 2021	127.32	127.42	125.61	127.06	1,466,372	+1.24(+0.98%)
May 19, 2021	122.99	126.43	122.53	125.83	1,609,687	+1.38(+1.10%)
May 18, 2021	127.20	127.56	124.45	124.45	1,711,103	-2.76(-2.17%)
May 17, 2021	126.31	127.36	125.64	127.21	963,038	-0.04(-0.03%)
May 14, 2021	125.98	127.91	125.56	127.25	1,342,204	+2.52(+2.02%)
May 13, 2021	123.02	125.71	123.02	124.72	1,730,882	+2.27(+1.86%)
May 12, 2021	125.93	125.93	122.36	122.45	1,481,979	-4.41(-3.48%)
May 11, 2021	127.19	127.38	124.77	126.86	1,744,093	-2.57(-1.98%)
May 10, 2021	130.85	131.79	129.40	129.43	1,129,513	-1.42(-1.09%)
May 07, 2021	129.09	131.26	128.57	130.85	1,026,511	+2.14(+1.67%)
May 06, 2021	127.43	128.74	125.98	128.71	1,694,092	+0.98(+0.76%)
May 05, 2021	127.67	128.49	126.30	127.73	1,402,965	+1.35(+1.06%)
May 04, 2021	125.42	126.48	123.15	126.39	2,320,162	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.