Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.09	22.11	22.03	22.06	81,419	+0.00(+0.00%)
May 28, 2020	22.02	22.07	22.01	22.06	33,482	+0.04(+0.19%)
May 27, 2020	21.99	22.02	21.99	22.02	59,126	+0.03(+0.13%)
May 26, 2020	22.00	22.02	21.98	21.99	88,038	-0.05(-0.21%)
May 22, 2020	22.00	22.07	22.00	22.03	96,767	+0.03(+0.15%)
May 21, 2020	22.02	22.06	21.99	22.00	94,133	-0.04(-0.19%)
May 20, 2020	22.02	22.06	22.01	22.04	43,968	+0.06(+0.27%)
May 19, 2020	21.95	22.01	21.95	21.98	169,367	-0.01(-0.04%)
May 18, 2020	21.99	21.99	21.95	21.99	127,625	+0.02(+0.10%)
May 15, 2020	21.94	21.98	21.93	21.97	208,045	+0.01(+0.06%)
May 14, 2020	21.92	21.96	21.91	21.96	109,492	+0.05(+0.23%)
May 13, 2020	21.90	21.94	21.90	21.91	247,107	+0.02(+0.08%)
May 12, 2020	21.86	21.92	21.86	21.89	193,023	-0.02(-0.09%)
May 11, 2020	21.92	21.95	21.90	21.91	436,990	-0.03(-0.11%)
May 08, 2020	21.97	21.98	21.92	21.94	44,127	-0.00(-0.02%)
May 07, 2020	21.88	21.97	21.85	21.94	49,604	+0.10(+0.44%)
May 06, 2020	21.85	21.87	21.82	21.85	51,039	-0.05(-0.25%)
May 05, 2020	21.85	21.93	21.85	21.90	36,498	+0.01(+0.06%)
May 04, 2020	21.91	21.93	21.87	21.89	48,737	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.