Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonemor Partners LP (NY: STON )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.420 3.440 3.410 3.430 1,851,573 -0.01(-0.29%)
May 27, 2022 3.410 3.440 3.410 3.440 870,205 +0.02(+0.58%)
May 26, 2022 3.420 3.430 3.410 3.420 1,933,233 +0.01(+0.29%)
May 25, 2022 3.400 3.450 3.400 3.410 9,574,351 +1.14(+50.22%)
May 24, 2022 2.310 2.310 2.250 2.270 107,189 -0.04(-1.73%)
May 23, 2022 2.280 2.335 2.270 2.310 72,666 +0.00(+0.00%)
May 20, 2022 2.340 2.340 2.290 2.310 36,079 +0.00(+0.00%)
May 19, 2022 2.380 2.400 2.250 2.310 108,105 -0.03(-1.28%)
May 18, 2022 2.470 2.490 2.320 2.340 96,253 -0.16(-6.40%)
May 17, 2022 2.400 2.520 2.395 2.500 171,936 +0.11(+4.60%)
May 16, 2022 2.390 2.400 2.370 2.390 55,940 +0.03(+1.27%)
May 13, 2022 2.310 2.400 2.310 2.360 154,086 +0.05(+2.16%)
May 12, 2022 2.330 2.349 2.230 2.310 101,257 -0.04(-1.70%)
May 11, 2022 2.360 2.410 2.310 2.350 103,891 -0.02(-0.84%)
May 10, 2022 2.320 2.380 2.320 2.370 65,664 +0.05(+2.16%)
May 09, 2022 2.390 2.430 2.290 2.320 86,988 -0.08(-3.33%)
May 06, 2022 2.400 2.410 2.400 2.400 62,196 -0.01(-0.41%)
May 05, 2022 2.410 2.424 2.390 2.410 192,623 +0.01(+0.42%)
May 04, 2022 2.410 2.500 2.360 2.400 165,124 -0.03(-1.23%)
May 03, 2022 2.410 2.440 2.410 2.430 36,485 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.