Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	116.96	117.24	114.82	115.22	3,915,125	-1.54(-1.32%)
May 28, 2015	116.58	117.35	116.19	116.76	1,522,123	-0.20(-0.17%)
May 27, 2015	116.23	117.32	115.47	116.96	1,926,242	+1.31(+1.13%)
May 26, 2015	116.52	116.60	115.36	115.66	1,529,511	-0.98(-0.84%)
May 22, 2015	116.15	116.63	116.63	116.63	1,292,843	+0.05(+0.04%)
May 21, 2015	117.01	117.71	116.27	116.58	2,526,965	-0.03(-0.03%)
May 20, 2015	117.64	118.01	116.56	116.61	1,849,868	-0.28(-0.24%)
May 19, 2015	116.87	118.43	116.38	116.89	1,759,613	-0.48(-0.41%)
May 18, 2015	117.24	117.81	116.73	117.37	1,442,310	-0.53(-0.45%)
May 15, 2015	117.79	118.54	117.14	117.90	1,986,847	+0.54(+0.46%)
May 14, 2015	115.85	117.52	115.76	117.36	1,435,391	+2.17(+1.89%)
May 13, 2015	117.06	118.01	114.92	115.19	1,804,969	-1.01(-0.87%)
May 12, 2015	115.11	116.60	114.51	116.19	1,688,660	+0.16(+0.14%)
May 11, 2015	117.83	118.50	115.67	116.03	1,719,340	-2.19(-1.85%)
May 08, 2015	116.98	119.24	116.91	118.22	2,558,892	+2.84(+2.46%)
May 07, 2015	114.42	116.36	114.03	115.39	2,668,671	+0.97(+0.85%)
May 06, 2015	113.62	114.77	113.52	114.42	3,308,479	+0.72(+0.64%)
May 05, 2015	115.80	115.96	113.47	113.69	3,950,404	-1.83(-1.59%)
May 04, 2015	116.50	117.15	115.25	115.53	2,506,415	-0.50(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.