Indicators

Simon Property Group (NY: SPG )

153.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.87	44.77	43.65	43.87	4,736,691	-0.72(-1.62%)
May 27, 2010	43.23	44.70	42.89	44.59	6,530,144	+2.30(+5.43%)
May 26, 2010	43.24	43.69	41.98	42.29	193	-0.35(-0.82%)
May 25, 2010	41.59	42.76	40.56	42.64	3,006	+0.47(+1.11%)
May 24, 2010	43.51	43.56	42.04	42.17	4,687,238	-1.18(-2.72%)
May 21, 2010	41.15	43.47	40.83	43.35	9,603,967	+1.52(+3.64%)
May 20, 2010	41.90	43.13	41.71	41.83	64,219	-1.13(-2.64%)
May 19, 2010	43.09	44.15	41.87	42.97	5,721,140	-0.45(-1.05%)
May 18, 2010	45.30	45.57	43.19	43.42	18,445	-1.30(-2.91%)
May 17, 2010	44.88	45.78	43.52	44.72	5,628,533	-0.01(-0.01%)
May 14, 2010	44.73	46.03	44.22	44.73	5,855,742	-1.54(-3.33%)
May 13, 2010	47.03	47.19	46.19	46.27	4,105,579	-0.84(-1.77%)
May 12, 2010	46.84	47.46	46.22	47.11	5,531,321	+0.67(+1.43%)
May 11, 2010	46.71	46.98	46.19	46.44	19,086	+0.15(+0.32%)
May 10, 2010	45.85	46.37	45.77	46.29	10,096,093	+2.38(+5.43%)
May 07, 2010	43.67	45.18	42.87	43.91	13,457,003	+0.41(+0.94%)
May 06, 2010	43.50	45.51	40.41	43.50	9,752,107	-1.57(-3.48%)
May 05, 2010	45.17	46.52	45.00	45.07	5,423,555	-1.10(-2.39%)
May 04, 2010	47.13	47.13	45.75	46.17	839	-1.38(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.