Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.090 +0.060 (+1.49%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.727 3.743 3.630 3.686 189,453 -0.09(-2.29%)
May 30, 2017 3.732 3.808 3.671 3.772 137,366 +0.06(+1.50%)
May 26, 2017 3.666 3.767 3.619 3.716 113,373 +0.01(+0.24%)
May 25, 2017 3.758 3.783 3.662 3.707 262,342 -0.07(-1.74%)
May 24, 2017 3.773 3.793 3.735 3.773 162,010 +0.00(+0.00%)
May 23, 2017 3.914 3.914 3.748 3.773 226,891 -0.13(-3.36%)
May 22, 2017 3.930 3.950 3.793 3.904 164,851 +0.05(+1.18%)
May 19, 2017 3.829 3.940 3.799 3.859 175,608 +0.04(+0.92%)
May 18, 2017 3.889 3.919 3.769 3.824 153,141 -0.04(-0.92%)
May 17, 2017 3.824 3.884 3.738 3.859 236,115 +0.03(+0.79%)
May 16, 2017 3.864 3.864 3.788 3.829 151,169 -0.06(-1.43%)
May 15, 2017 3.909 3.980 3.854 3.884 264,260 +0.04(+1.05%)
May 12, 2017 3.788 3.909 3.787 3.844 273,431 +0.06(+1.60%)
May 11, 2017 3.622 3.788 3.601 3.783 399,092 +0.13(+3.60%)
May 10, 2017 3.667 3.697 3.642 3.652 225,412 +0.00(+0.00%)
May 09, 2017 3.697 3.727 3.637 3.652 134,635 +0.00(+0.00%)
May 08, 2017 3.596 3.728 3.596 3.652 256,161 +0.06(+1.54%)
May 05, 2017 3.531 3.596 3.485 3.596 144,186 +0.10(+2.74%)
May 04, 2017 3.611 3.611 3.485 3.500 255,024 -0.12(-3.21%)
May 03, 2017 3.566 3.667 3.546 3.616 180,623 +0.07(+1.85%)
May 02, 2017 3.596 3.622 3.546 3.551 123,471 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.