Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.905 1.905 1.859 1.882 1,270,179 -0.02(-0.80%)
May 27, 2022 1.866 1.899 1.845 1.897 480,802 +0.03(+1.67%)
May 26, 2022 1.836 1.871 1.817 1.866 1,073,043 +0.02(+1.33%)
May 25, 2022 1.839 1.863 1.835 1.842 227,086 -0.01(-0.47%)
May 24, 2022 1.861 1.865 1.832 1.850 823,991 -0.02(-0.92%)
May 23, 2022 1.869 1.871 1.849 1.867 746,595 +0.00(+0.00%)
May 20, 2022 1.857 1.868 1.844 1.867 383,434 +0.01(+0.54%)
May 19, 2022 1.810 1.879 1.794 1.857 901,599 +0.02(+1.34%)
May 18, 2022 1.826 1.861 1.815 1.833 310,521 -0.00(-0.04%)
May 17, 2022 1.851 1.868 1.820 1.834 631,791 -0.02(-1.25%)
May 16, 2022 1.832 1.870 1.832 1.857 570,019 +0.02(+1.15%)
May 13, 2022 1.878 1.921 1.806 1.836 1,057,524 -0.04(-1.95%)
May 12, 2022 1.839 1.910 1.835 1.872 783,474 -0.01(-0.74%)
May 11, 2022 1.924 1.927 1.471 1.886 6,278,847 -0.01(-0.77%)
May 10, 2022 1.866 1.920 1.866 1.901 414,984 +0.05(+2.43%)
May 09, 2022 1.871 1.904 1.835 1.855 1,166,169 -0.02(-1.20%)
May 06, 2022 1.941 1.941 1.872 1.878 841,367 -0.06(-3.21%)
May 05, 2022 1.914 1.941 1.865 1.940 7,467,569 +0.01(+0.27%)
May 04, 2022 1.932 1.947 1.910 1.935 787,912 -0.01(-0.31%)
May 03, 2022 1.908 1.947 1.877 1.941 892,738 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.