Indicators

Renren Inc ADR (NY: RENN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2968	0.3147	0.2782	0.2974	2,567,804	+0.01(+2.51%)
May 28, 2020	0.2723	0.3147	0.2716	0.2901	5,332,020	+0.02(+7.62%)
May 27, 2020	0.3186	0.3312	0.2458	0.2696	12,604,114	-0.05(-15.91%)
May 26, 2020	0.2848	0.3577	0.2848	0.3206	24,322,464	+0.04(+14.96%)
May 22, 2020	0.1987	0.2981	0.1987	0.2789	32,836,492	+0.08(+38.03%)
May 21, 2020	0.1861	0.2153	0.1762	0.2020	14,504,304	-0.00(-2.24%)
May 20, 2020	0.1139	0.2232	0.1086	0.2067	52,887,148	+0.09(+81.39%)
May 19, 2020	0.1219	0.1219	0.1093	0.1139	547,843	-0.01(-6.52%)
May 18, 2020	0.1312	0.1312	0.1192	0.1219	1,294,801	-0.00(-1.08%)
May 15, 2020	0.1219	0.1312	0.1173	0.1232	1,059,728	+0.01(+5.08%)
May 14, 2020	0.1113	0.1232	0.1020	0.1173	1,239,912	+0.00(+4.12%)
May 13, 2020	0.1126	0.1176	0.1126	0.1126	1,590,045	-0.00(-3.95%)
May 12, 2020	0.0961	0.1312	0.0961	0.1173	5,012,245	+0.03(+28.26%)
May 11, 2020	0.0888	0.0954	0.0828	0.0914	606,158	-0.00(-4.17%)
May 08, 2020	0.0921	0.0954	0.0841	0.0954	697,428	-0.00(-2.04%)
May 07, 2020	0.0848	0.0980	0.0802	0.0974	737,145	+0.01(+10.53%)
May 06, 2020	0.0894	0.0894	0.0795	0.0881	597,765	-0.00(-2.21%)
May 05, 2020	0.0848	0.0914	0.0755	0.0901	1,687,716	+0.00(+0.74%)
May 04, 2020	0.0609	0.0947	0.0609	0.0894	4,672,286	+0.03(+47.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.