Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.75	14.90	14.71	14.89	292,182	+0.12(+0.83%)
May 27, 2021	14.98	15.00	14.71	14.77	613,271	-0.16(-1.06%)
May 26, 2021	14.98	14.99	14.82	14.93	387,327	-0.05(-0.37%)
May 25, 2021	14.87	15.04	14.84	14.98	387,302	+0.12(+0.78%)
May 24, 2021	14.73	14.87	14.68	14.86	248,463	+0.13(+0.88%)
May 21, 2021	14.74	14.83	14.65	14.73	300,455	-0.05(-0.32%)
May 20, 2021	14.74	14.81	14.68	14.78	305,045	+0.17(+1.17%)
May 19, 2021	14.51	14.64	14.42	14.61	386,011	+0.03(+0.19%)
May 18, 2021	14.62	14.71	14.53	14.58	280,645	+0.09(+0.61%)
May 17, 2021	14.39	14.54	14.36	14.49	279,405	+0.11(+0.76%)
May 14, 2021	14.53	14.67	14.32	14.38	435,904	-0.05(-0.33%)
May 13, 2021	14.29	14.48	14.27	14.43	437,174	+0.30(+2.13%)
May 12, 2021	14.80	14.82	14.08	14.13	908,101	-0.74(-4.98%)
May 11, 2021	14.84	14.94	14.80	14.87	449,216	-0.19(-1.28%)
May 10, 2021	15.06	15.07	14.95	15.06	527,281	+0.00(+0.00%)
May 07, 2021	15.01	15.07	14.89	15.06	466,056	+0.03(+0.23%)
May 06, 2021	14.84	15.06	14.76	15.03	478,295	+0.22(+1.51%)
May 05, 2021	14.83	14.89	14.75	14.81	502,783	+0.03(+0.23%)
May 04, 2021	14.91	14.91	14.68	14.77	778,917	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.