Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.760 -0.110 (-5.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.400 1.430 1.360 1.400 147,684 +0.00(+0.00%)
May 30, 2023 1.410 1.440 1.380 1.400 157,152 -0.01(-0.71%)
May 26, 2023 1.420 1.440 1.390 1.410 299,027 -0.02(-1.40%)
May 25, 2023 1.480 1.480 1.410 1.430 186,556 -0.05(-3.38%)
May 24, 2023 1.530 1.530 1.440 1.480 213,314 -0.02(-1.33%)
May 23, 2023 1.500 1.520 1.485 1.500 104,517 -0.03(-1.96%)
May 22, 2023 1.530 1.570 1.515 1.530 109,343 -0.01(-0.65%)
May 19, 2023 1.560 1.560 1.500 1.540 113,227 -0.01(-0.65%)
May 18, 2023 1.490 1.550 1.470 1.550 176,175 +0.06(+4.03%)
May 17, 2023 1.460 1.550 1.460 1.490 302,674 +0.01(+0.68%)
May 16, 2023 1.570 1.570 1.470 1.480 238,519 -0.08(-5.13%)
May 15, 2023 1.550 1.570 1.500 1.560 160,223 +0.02(+1.30%)
May 12, 2023 1.560 1.610 1.490 1.540 394,294 -0.04(-2.53%)
May 11, 2023 1.610 1.628 1.550 1.580 150,177 -0.05(-3.07%)
May 10, 2023 1.720 1.720 1.600 1.630 241,852 -0.08(-4.68%)
May 09, 2023 1.720 1.730 1.675 1.710 316,474 -0.01(-0.58%)
May 08, 2023 1.720 1.730 1.680 1.720 188,360 +0.03(+1.78%)
May 05, 2023 1.640 1.690 1.640 1.690 131,904 +0.02(+1.20%)
May 04, 2023 1.660 1.710 1.652 1.670 190,024 -0.03(-1.76%)
May 03, 2023 1.620 1.700 1.590 1.700 220,525 +0.09(+5.59%)
May 02, 2023 1.550 1.630 1.550 1.610 118,553 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.