Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.56	11.96	11.45	11.94	19,795,468	+0.41(+3.52%)
May 28, 2009	11.39	11.58	11.22	11.53	17,969,498	+0.15(+1.29%)
May 27, 2009	11.34	11.57	11.27	11.39	18,072,842	+0.05(+0.44%)
May 26, 2009	10.87	11.42	10.87	11.34	20,037,076	+0.37(+3.36%)
May 22, 2009	10.75	11.07	10.71	10.97	17,728,982	+0.22(+2.06%)
May 21, 2009	10.54	10.76	10.48	10.75	18,328,336	+0.14(+1.30%)
May 20, 2009	10.95	10.99	10.58	10.61	17,757,412	-0.28(-2.59%)
May 19, 2009	10.78	11.01	10.57	10.89	17,473,588	+0.18(+1.64%)
May 18, 2009	10.49	10.73	10.46	10.71	12,968,151	+0.30(+2.92%)
May 15, 2009	10.48	10.80	10.39	10.41	17,580,534	-0.25(-2.36%)
May 14, 2009	10.34	10.75	10.34	10.66	19,949,746	+0.30(+2.89%)
May 13, 2009	10.55	10.55	10.20	10.36	21,861,554	-0.31(-2.86%)
May 12, 2009	10.99	11.06	10.51	10.67	29,002,166	-0.45(-4.06%)
May 11, 2009	11.22	11.26	11.05	11.12	17,987,362	-0.27(-2.35%)
May 08, 2009	11.25	11.48	10.88	11.39	13,586,158	+0.28(+2.52%)
May 07, 2009	11.58	11.65	10.97	11.11	22,155,246	-0.32(-2.80%)
May 06, 2009	11.60	11.67	11.35	11.43	17,687,926	-0.08(-0.71%)
May 05, 2009	11.39	11.55	11.37	11.51	15,827,496	-0.06(-0.49%)
May 04, 2009	11.50	11.57	11.43	11.57	17,383,108	+0.49(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.