Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.794 2.843 2.791 2.812 8,025,684 +0.00(+0.09%)
May 28, 2002 2.814 2.836 2.804 2.809 8,192,945 -0.02(-0.56%)
May 27, 2002 2.864 2.864 2.820 2.825 5,153,565 +0.00(+0.00%)
May 24, 2002 2.864 2.864 2.820 2.825 5,153,565 -0.04(-1.37%)
May 23, 2002 2.773 2.909 2.773 2.864 21,072,080 +0.10(+3.79%)
May 22, 2002 2.799 2.801 2.720 2.760 14,911,123 -0.05(-1.88%)
May 21, 2002 2.859 2.860 2.789 2.812 8,866,770 -0.03(-1.18%)
May 20, 2002 2.914 2.934 2.839 2.846 11,490,386 -0.08(-2.58%)
May 17, 2002 2.927 2.952 2.880 2.921 9,535,816 -0.00(-0.02%)
May 16, 2002 2.862 2.933 2.856 2.922 14,684,603 +0.07(+2.55%)
May 15, 2002 2.877 2.882 2.849 2.849 8,513,132 -0.04(-1.27%)
May 14, 2002 2.850 2.898 2.834 2.886 19,527,540 +0.08(+2.72%)
May 13, 2002 2.784 2.825 2.784 2.809 15,554,362 +0.04(+1.51%)
May 10, 2002 2.862 2.862 2.755 2.767 24,383,858 -0.10(-3.64%)
May 09, 2002 2.935 2.935 2.863 2.872 12,552,258 -0.06(-2.05%)
May 08, 2002 2.943 2.950 2.897 2.932 13,324,528 +0.05(+1.65%)
May 07, 2002 2.856 2.906 2.843 2.885 10,602,467 +0.06(+2.11%)
May 06, 2002 2.882 2.903 2.817 2.825 7,578,379 -0.07(-2.42%)
May 03, 2002 2.909 2.912 2.877 2.895 10,785,976 +0.01(+0.20%)
May 02, 2002 2.837 2.910 2.837 2.889 11,102,340 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.