Indicators

Marcus Corp (NY: MCS )

10.65 +0.31 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.624	7.800	7.483	7.730	124,157	+0.11(+1.39%)
May 28, 2009	7.716	7.808	7.391	7.624	77,483	+0.03(+0.37%)
May 27, 2009	8.077	8.077	7.546	7.596	114,910	-0.53(-6.53%)
May 26, 2009	7.497	8.190	7.497	8.126	164,576	+0.54(+7.18%)
May 22, 2009	7.660	7.773	7.469	7.582	163,943	-0.04(-0.46%)
May 21, 2009	7.649	7.744	7.462	7.617	174,151	-0.12(-1.55%)
May 20, 2009	8.041	8.098	7.645	7.737	181,034	-0.14(-1.80%)
May 19, 2009	8.141	8.148	7.787	7.879	94,059	-0.30(-3.72%)
May 18, 2009	7.752	8.268	7.752	8.183	259,437	+0.59(+7.83%)
May 15, 2009	7.631	7.907	7.363	7.589	218,811	-0.08(-1.01%)
May 14, 2009	7.829	8.105	7.624	7.667	266,169	-0.15(-1.90%)
May 13, 2009	8.169	8.317	7.709	7.815	303,161	-0.41(-4.99%)
May 12, 2009	8.685	8.706	7.829	8.225	259,905	-0.40(-4.59%)
May 11, 2009	8.728	8.756	8.395	8.621	135,183	-0.42(-4.62%)
May 08, 2009	8.918	9.074	8.501	9.039	199,725	+0.37(+4.24%)
May 07, 2009	9.102	9.237	8.530	8.671	168,118	-0.25(-2.85%)
May 06, 2009	9.046	9.046	8.494	8.926	240,837	+0.12(+1.37%)
May 05, 2009	9.286	9.286	8.452	8.805	307,987	-0.58(-6.18%)
May 04, 2009	8.982	9.385	8.784	9.385	215,277	+0.62(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.