Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.633	6.644	6.579	6.603	2,268,421	-0.02(-0.25%)
May 27, 2004	6.553	6.664	6.543	6.620	3,709,059	+0.07(+1.14%)
May 26, 2004	6.514	6.577	6.470	6.545	4,078,737	+0.01(+0.17%)
May 25, 2004	6.432	6.537	6.400	6.533	4,240,241	+0.05(+0.70%)
May 24, 2004	6.497	6.535	6.364	6.488	5,412,524	-0.01(-0.15%)
May 21, 2004	6.229	6.524	6.213	6.497	10,884,615	+0.43(+7.17%)
May 20, 2004	6.108	6.138	5.993	6.063	3,774,766	-0.00(-0.08%)
May 19, 2004	6.107	6.213	6.058	6.068	3,468,953	+0.06(+1.00%)
May 18, 2004	5.854	6.014	5.854	6.007	2,151,745	+0.23(+3.92%)
May 17, 2004	5.789	5.844	5.675	5.781	2,607,395	-0.13(-2.12%)
May 14, 2004	5.996	5.996	5.862	5.906	1,941,729	-0.06(-0.96%)
May 13, 2004	5.918	6.025	5.814	5.963	3,634,755	+0.04(+0.69%)
May 12, 2004	5.880	5.931	5.734	5.923	3,570,890	+0.04(+0.75%)
May 11, 2004	5.776	5.890	5.776	5.879	2,901,540	+0.11(+1.86%)
May 10, 2004	5.757	5.823	5.727	5.771	3,336,004	-0.01(-0.17%)
May 07, 2004	5.965	6.045	5.770	5.781	5,180,401	-0.19(-3.11%)
May 06, 2004	6.092	6.131	5.879	5.967	5,189,919	-0.13(-2.06%)
May 05, 2004	5.941	6.113	5.913	6.092	4,068,911	+0.13(+2.24%)
May 04, 2004	5.895	5.978	5.851	5.958	3,172,658	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.