Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.37	104.86	104.13	104.18	1,135,412	+0.41(+0.40%)
May 27, 2021	103.71	104.13	102.81	103.77	999,751	+0.17(+0.16%)
May 26, 2021	103.36	103.78	103.30	103.60	488,034	+0.56(+0.54%)
May 25, 2021	103.50	103.66	102.91	103.04	1,059,054	+0.04(+0.04%)
May 24, 2021	102.56	103.38	102.47	103.00	1,489,922	+1.00(+0.98%)
May 21, 2021	102.83	103.02	101.94	102.00	596,016	-0.12(-0.12%)
May 20, 2021	100.33	102.33	100.33	102.12	1,707,137	+2.25(+2.25%)
May 19, 2021	98.40	99.89	98.09	99.87	1,940,247	-0.01(-0.01%)
May 18, 2021	100.08	101.07	99.83	99.88	798,392	-0.01(-0.01%)
May 17, 2021	100.25	100.48	99.15	99.89	855,514	-0.82(-0.82%)
May 14, 2021	99.24	100.94	99.05	100.71	643,024	+2.29(+2.32%)
May 13, 2021	98.68	99.58	97.49	98.43	2,697,794	+0.24(+0.24%)
May 12, 2021	100.00	100.22	98.09	98.19	1,940,230	-2.77(-2.74%)
May 11, 2021	98.99	101.25	98.59	100.96	1,653,186	+0.11(+0.11%)
May 10, 2021	102.48	102.48	100.83	100.85	1,052,909	-1.89(-1.84%)
May 07, 2021	102.24	103.49	102.21	102.74	856,926	+1.30(+1.28%)
May 06, 2021	102.05	102.05	100.30	101.44	823,486	-1.05(-1.03%)
May 05, 2021	103.46	104.22	102.22	102.49	1,034,100	-0.80(-0.77%)
May 04, 2021	104.34	104.34	102.08	103.29	1,849,589	-1.89(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.