Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 -0.200 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.908 3.908 3.872 3.877 84,311 -0.02(-0.45%)
May 29, 2003 3.903 3.960 3.894 3.894 237,708 -0.01(-0.23%)
May 28, 2003 3.740 3.908 3.740 3.903 316,566 +0.03(+0.80%)
May 27, 2003 3.753 3.974 3.753 3.872 289,068 +0.20(+5.39%)
May 23, 2003 3.560 3.740 3.560 3.674 237,026 +0.13(+3.60%)
May 22, 2003 3.551 3.586 3.520 3.547 126,126 -0.07(-1.95%)
May 21, 2003 3.542 3.643 3.533 3.617 49,996 +0.03(+0.86%)
May 20, 2003 3.705 3.762 3.498 3.586 376,106 -0.19(-5.01%)
May 19, 2003 4.004 4.048 3.696 3.776 124,308 -0.22(-5.51%)
May 16, 2003 4.132 4.136 3.894 3.996 185,440 -0.14(-3.30%)
May 15, 2003 4.114 4.132 3.784 4.132 75,221 -0.01(-0.32%)
May 14, 2003 4.255 4.255 4.092 4.145 476,780 -0.04(-0.84%)
May 13, 2003 4.136 4.180 4.114 4.180 58,404 +0.02(+0.53%)
May 12, 2003 4.136 4.158 4.097 4.158 118,172 +0.00(+0.00%)
May 09, 2003 4.158 4.233 4.119 4.158 30,224 -0.04(-1.05%)
May 08, 2003 4.202 4.220 4.114 4.202 38,860 -0.04(-1.04%)
May 07, 2003 4.374 4.400 4.246 4.246 526,322 -0.13(-2.92%)
May 06, 2003 4.374 4.378 4.321 4.374 33,633 +0.02(+0.40%)
May 05, 2003 4.290 4.400 4.290 4.356 71,812 +0.07(+1.54%)
May 02, 2003 4.290 4.317 4.290 4.290 325,201 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.