Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.91	31.18	30.75	31.05	505,513	+0.18(+0.58%)
May 27, 2021	30.49	31.20	30.48	30.87	467,731	+0.52(+1.70%)
May 26, 2021	30.01	30.54	29.96	30.36	264,896	+0.59(+1.99%)
May 25, 2021	30.27	30.42	29.68	29.76	445,715	-0.37(-1.21%)
May 24, 2021	29.70	30.24	29.54	30.13	341,335	+0.46(+1.55%)
May 21, 2021	30.22	30.30	29.64	29.67	412,725	-0.49(-1.64%)
May 20, 2021	29.64	30.24	29.42	30.16	359,820	+0.65(+2.22%)
May 19, 2021	29.65	29.78	28.99	29.51	301,292	-0.63(-2.09%)
May 18, 2021	30.72	30.77	30.12	30.14	357,894	-0.48(-1.58%)
May 17, 2021	30.65	30.80	30.12	30.62	568,892	+0.04(+0.14%)
May 14, 2021	29.82	30.87	29.82	30.58	396,255	+0.94(+3.18%)
May 13, 2021	29.62	30.27	29.29	29.64	332,231	+0.07(+0.23%)
May 12, 2021	29.93	30.35	29.49	29.57	554,577	-0.34(-1.14%)
May 11, 2021	29.87	30.25	28.96	29.91	522,627	-0.66(-2.17%)
May 10, 2021	31.37	31.54	30.44	30.57	897,338	-0.61(-1.96%)
May 07, 2021	30.20	31.45	30.20	31.18	861,340	+1.00(+3.32%)
May 06, 2021	31.24	32.43	30.02	30.18	1,437,490	+0.30(+1.00%)
May 05, 2021	30.04	30.22	29.68	29.88	671,968	+0.03(+0.09%)
May 04, 2021	30.49	30.50	29.57	29.86	384,535	-0.65(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.