Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.06	23.10	22.73	23.04	321,648	-0.12(-0.53%)
May 28, 2015	23.03	23.23	23.02	23.17	346,804	-0.01(-0.03%)
May 27, 2015	22.82	23.21	22.70	23.17	513,193	+0.36(+1.60%)
May 26, 2015	23.16	23.16	22.66	22.81	380,895	-0.40(-1.72%)
May 22, 2015	23.23	23.21	23.21	23.21	537,070	+0.06(+0.27%)
May 21, 2015	23.34	23.42	23.10	23.15	362,553	-0.24(-1.02%)
May 20, 2015	23.64	23.71	23.34	23.39	561,368	-0.23(-0.98%)
May 19, 2015	23.56	23.71	23.28	23.62	795,790	+0.04(+0.15%)
May 18, 2015	23.55	23.77	23.42	23.58	438,986	+0.04(+0.15%)
May 15, 2015	23.73	23.83	23.52	23.55	813,437	-0.22(-0.94%)
May 14, 2015	22.21	23.84	22.18	23.77	1,861,967	+1.32(+5.87%)
May 13, 2015	22.67	22.82	22.41	22.45	541,718	-0.18(-0.80%)
May 12, 2015	22.47	22.81	22.47	22.63	468,338	-0.09(-0.38%)
May 11, 2015	22.76	22.94	22.61	22.72	491,757	-0.07(-0.29%)
May 08, 2015	22.88	23.05	22.76	22.79	412,608	+0.06(+0.26%)
May 07, 2015	22.61	22.74	22.37	22.73	361,323	+0.06(+0.26%)
May 06, 2015	22.84	22.84	22.49	22.67	432,674	-0.01(-0.06%)
May 05, 2015	23.26	23.26	22.50	22.68	700,742	-0.59(-2.55%)
May 04, 2015	23.02	23.29	22.97	23.28	621,680	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.