Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

72.14 -0.02 (-0.03%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.03	78.27	78.03	78.15	34,601	-0.13(-0.17%)
May 27, 2021	78.19	78.31	78.17	78.28	40,726	+0.34(+0.44%)
May 26, 2021	77.91	78.13	77.89	77.94	84,157	-0.33(-0.42%)
May 25, 2021	78.32	78.39	78.20	78.27	21,102	-0.17(-0.21%)
May 24, 2021	78.33	78.44	78.16	78.44	58,356	+0.13(+0.17%)
May 21, 2021	78.47	78.47	78.10	78.30	35,760	-0.03(-0.04%)
May 20, 2021	78.17	78.37	78.14	78.33	37,410	+0.42(+0.54%)
May 19, 2021	78.15	78.23	77.78	77.91	64,012	-0.39(-0.50%)
May 18, 2021	78.46	78.46	78.22	78.30	85,997	+0.02(+0.03%)
May 17, 2021	78.01	78.29	78.01	78.28	53,132	+0.33(+0.42%)
May 14, 2021	78.09	78.13	77.88	77.95	67,897	+0.30(+0.39%)
May 13, 2021	77.73	77.90	77.43	77.65	60,124	-0.21(-0.26%)
May 12, 2021	78.19	78.27	77.84	77.85	115,601	-0.23(-0.29%)
May 11, 2021	77.99	78.16	77.98	78.08	42,452	-0.03(-0.04%)
May 10, 2021	78.11	78.17	77.95	78.11	45,329	+0.32(+0.41%)
May 07, 2021	77.58	77.87	77.50	77.79	103,908	+0.14(+0.19%)
May 06, 2021	77.27	77.68	77.27	77.65	95,353	+0.69(+0.90%)
May 05, 2021	76.90	77.06	76.89	76.96	80,814	+0.20(+0.26%)
May 04, 2021	76.72	76.77	76.46	76.75	62,576	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.