Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

70.33 -0.08 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 69.41 69.65 69.41 69.53 13,115 -0.12(-0.18%)
May 30, 2019 69.73 69.74 69.62 69.66 2,665 +0.07(+0.10%)
May 29, 2019 69.59 69.67 69.42 69.59 50,316 -0.06(-0.08%)
May 28, 2019 69.81 69.85 69.65 69.65 16,923 -0.34(-0.49%)
May 24, 2019 69.95 69.99 69.87 69.99 14,060 +0.25(+0.36%)
May 23, 2019 69.73 69.82 69.66 69.74 23,311 -0.31(-0.44%)
May 22, 2019 70.23 70.30 70.00 70.05 25,589 -0.10(-0.14%)
May 21, 2019 70.08 70.16 70.03 70.14 12,181 +0.11(+0.16%)
May 20, 2019 70.04 70.06 69.98 70.03 7,320 +0.14(+0.20%)
May 17, 2019 69.70 69.95 69.69 69.89 120,769 +0.06(+0.09%)
May 16, 2019 70.02 70.10 69.79 69.83 4,816 -0.13(-0.18%)
May 15, 2019 69.76 69.98 69.73 69.95 43,054 +0.11(+0.16%)
May 14, 2019 69.73 69.85 69.73 69.84 21,608 +0.08(+0.11%)
May 13, 2019 69.99 70.01 69.73 69.76 17,154 -0.31(-0.45%)
May 10, 2019 70.15 70.26 69.96 70.08 39,871 +0.26(+0.37%)
May 09, 2019 69.64 69.82 69.64 69.82 37,494 +0.07(+0.10%)
May 08, 2019 69.83 69.87 69.75 69.75 31,278 -0.03(-0.04%)
May 07, 2019 69.74 69.78 69.70 69.78 8,242 -0.20(-0.29%)
May 06, 2019 69.72 69.98 69.72 69.98 1,760 -0.01(-0.01%)
May 03, 2019 69.90 70.08 69.90 69.99 8,603 +0.18(+0.26%)
May 02, 2019 69.85 69.87 69.79 69.81 1,540 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.