Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.43 -0.59 (-4.91%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.190 9.200 8.856 8.856 1,316,932 -0.40(-4.36%)
May 30, 2024 9.319 9.319 9.112 9.259 1,021,223 -0.06(-0.63%)
May 29, 2024 9.013 9.415 9.013 9.319 868,530 +0.31(+3.39%)
May 28, 2024 9.190 9.205 8.948 9.013 916,826 -0.31(-3.28%)
May 24, 2024 9.250 9.368 9.161 9.319 480,664 -0.04(-0.42%)
May 23, 2024 9.013 9.417 8.934 9.358 1,057,874 +0.21(+2.26%)
May 22, 2024 8.964 9.289 8.964 9.151 929,408 +0.28(+3.11%)
May 21, 2024 8.846 8.880 8.663 8.875 522,096 +0.15(+1.69%)
May 20, 2024 8.777 8.811 8.659 8.727 455,106 -0.09(-1.01%)
May 17, 2024 8.964 9.013 8.737 8.816 702,592 -0.23(-2.51%)
May 16, 2024 8.954 9.082 8.885 9.043 514,397 +0.12(+1.32%)
May 15, 2024 8.984 9.299 8.924 8.924 800,712 -0.01(-0.17%)
May 14, 2024 9.102 9.151 8.934 8.939 513,975 -0.13(-1.47%)
May 13, 2024 8.954 9.121 8.905 9.072 519,926 +0.03(+0.33%)
May 10, 2024 8.668 9.057 8.599 9.043 897,024 +0.33(+3.85%)
May 09, 2024 8.826 8.879 8.668 8.708 569,726 -0.18(-2.00%)
May 08, 2024 8.915 8.984 8.757 8.885 691,196 +0.09(+1.01%)
May 07, 2024 8.826 8.826 8.629 8.796 1,297,890 -0.03(-0.33%)
May 06, 2024 8.885 8.895 8.639 8.826 908,141 -0.22(-2.40%)
May 03, 2024 9.131 9.272 8.991 9.043 1,414,981 -0.15(-1.61%)
May 02, 2024 9.171 9.343 9.038 9.190 1,605,554 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.