Indicators

China Green Agriculture (NY: CGA )

2.580 +0.030 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.45	74.45	59.11	65.29	33,289	-9.05(-12.17%)
May 23, 2011	74.23	74.45	72.05	74.34	18,003	-0.11(-0.15%)
May 20, 2011	75.26	75.37	74.45	74.45	8,292	-0.69(-0.91%)
May 19, 2011	76.40	77.09	73.42	75.14	21,996	-0.80(-1.06%)
May 18, 2011	74.34	77.09	73.65	75.94	12,833	+1.49(+2.00%)
May 17, 2011	73.88	75.37	73.42	74.45	12,787	+0.00(+0.00%)
May 16, 2011	76.63	77.32	73.31	74.45	19,963	-2.98(-3.85%)
May 13, 2011	80.18	82.36	77.20	77.43	15,031	-3.89(-4.79%)
May 12, 2011	81.67	82.47	78.92	81.33	12,827	-0.92(-1.11%)
May 11, 2011	80.75	83.04	79.04	82.24	20,200	+3.32(+4.21%)
May 10, 2011	75.83	79.61	74.45	78.92	12,957	+3.32(+4.39%)
May 09, 2011	76.86	76.86	74.68	75.60	10,080	-1.26(-1.64%)
May 06, 2011	78.69	78.69	75.60	76.86	7,663	-1.26(-1.61%)
May 05, 2011	80.07	80.07	77.20	78.12	10,556	-2.86(-3.54%)
May 04, 2011	83.62	83.62	79.95	80.98	11,170	-1.26(-1.53%)
May 03, 2011	83.50	83.50	80.07	82.24	26,736	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.