Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.46	122.62	119.97	121.57	394,659	-0.31(-0.25%)
May 27, 2021	122.42	122.69	120.60	121.88	885,912	+2.32(+1.94%)
May 26, 2021	118.51	119.69	117.11	119.56	988,301	+0.58(+0.49%)
May 25, 2021	118.16	121.52	117.55	118.98	940,715	+1.74(+1.48%)
May 24, 2021	117.38	118.11	116.55	117.24	846,159	+0.47(+0.40%)
May 21, 2021	118.01	120.38	116.69	116.78	1,019,991	+0.58(+0.50%)
May 20, 2021	118.97	119.12	114.52	116.20	1,625,289	-2.52(-2.12%)
May 19, 2021	122.27	122.41	116.03	118.72	1,963,088	-6.34(-5.07%)
May 18, 2021	132.13	132.39	124.98	125.05	626,710	-6.35(-4.83%)
May 17, 2021	127.98	131.98	126.32	131.41	831,261	+3.22(+2.51%)
May 14, 2021	129.22	129.97	127.67	128.19	877,829	+0.80(+0.63%)
May 13, 2021	126.01	127.90	124.65	127.39	901,693	+1.45(+1.15%)
May 12, 2021	129.42	130.85	125.57	125.94	669,056	-3.45(-2.66%)
May 11, 2021	130.13	131.23	127.28	129.39	838,943	-3.21(-2.42%)
May 10, 2021	136.13	136.76	132.50	132.60	573,201	-2.34(-1.74%)
May 07, 2021	132.78	135.25	130.54	134.94	611,413	+1.12(+0.84%)
May 06, 2021	129.66	133.91	129.51	133.82	687,872	+3.76(+2.89%)
May 05, 2021	130.87	131.50	127.42	130.06	772,490	-0.37(-0.28%)
May 04, 2021	127.41	130.78	125.52	130.43	920,219	+1.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.