Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.69	12.69	12.46	12.55	463,902	-0.12(-0.95%)
May 23, 2011	12.56	12.82	12.47	12.67	494,758	-0.08(-0.63%)
May 20, 2011	12.95	13.02	12.74	12.75	499,562	-0.23(-1.77%)
May 19, 2011	13.13	13.17	12.92	12.98	414,500	-0.05(-0.38%)
May 18, 2011	12.84	13.05	12.76	13.03	448,317	+0.21(+1.64%)
May 17, 2011	12.78	12.88	12.73	12.82	259,085	-0.04(-0.31%)
May 16, 2011	12.87	13.12	12.82	12.86	354,061	-0.08(-0.62%)
May 13, 2011	13.25	13.25	12.92	12.94	501,700	-0.31(-2.34%)
May 12, 2011	12.91	13.25	12.85	13.25	642,952	+0.27(+2.08%)
May 11, 2011	13.05	13.19	12.89	12.98	591,667	-0.10(-0.76%)
May 10, 2011	12.79	13.08	12.77	13.08	528,567	+0.36(+2.83%)
May 09, 2011	12.77	12.88	12.54	12.72	1,713,254	-0.07(-0.55%)
May 06, 2011	12.97	13.04	12.70	12.79	554,998	-0.02(-0.16%)
May 05, 2011	12.65	13.04	12.55	12.81	657,175	+0.11(+0.87%)
May 04, 2011	12.83	12.91	12.70	12.70	671,742	-0.13(-1.01%)
May 03, 2011	12.58	12.91	12.58	12.83	1,286,646	+0.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.